Volume Previous Day Vol
by @tanmoyx00e0e6e
0
Modify
Bullish and Bearish Stock List
NSE
F&O Stocks
Volume Previous Volume
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | SMA (5) | FII Holding | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,850.00 | 21,805.00 | 21,786.20 | - | 43.63 | 1,52,935 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,307.00 | 5,307.00 | 5,308.40 | - | 16.60 | 5,48,423 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 555.15 | 552.00 | 556.93 | - | 18.58 | 11,66,556 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,026.50 | 7,026.50 | 7,014.30 | - | 30.74 | 99,635 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.59 | 52.65 | 52.92 | - | 27.01 | 4,28,25,048 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,595.50 | 5,520.00 | 5,685.00 | - | 32.64 | 10,62,464 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 470.20 | 470.20 | 478.93 | - | 23.88 | 29,84,285 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,740.50 | 2,733.80 | 2,764.00 | - | 23.42 | 1,74,819 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 278.55 | 279.00 | 284.33 | - | 50.84 | 63,43,542 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 297.75 | 297.60 | 299.13 | - | 35.52 | 1,85,46,982 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | 182.05 | 182.48 | 184.05 | - | 30.11 | 26,87,250 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | - | - | 148.89 | 151.00 | 146.27 | - | 62.92 | 92,29,144 | |
| 408.15 | -2.55 | -0.62% | 22,21,247 | - | - | 410.70 | 411.65 | 412.58 | - | 36.09 | 17,65,944 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.80 | 534.70 | 532.03 | - | 60.50 | 91,82,829 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,538.80 | 1,536.00 | 1,550.86 | - | 57.50 | 60,90,883 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | 1,302.20 | 1,302.00 | 1,307.42 | - | 48.94 | 2,38,839 | |
| 10,121.00 | -17.00 | -0.17% | 6,82,735 | - | - | 10,138.00 | 10,219.00 | 10,152.30 | - | 61.97 | 4,94,222 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 674.50 | 674.00 | 679.86 | - | 32.02 | 7,50,515 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 708.00 | 706.60 | 713.13 | - | 31.94 | 13,96,559 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | 5,647.50 | 5,669.00 | 5,647.90 | - | 51.44 | 41,633 | |
| 312.40 | 0.75 | 0.24% | 40,42,661 | - | - | 311.65 | 313.25 | 317.54 | - | 37.51 | 30,09,610 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,668.90 | 1,666.00 | 1,703.42 | - | 46.75 | 8,98,959 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 477.50 | 475.10 | 480.90 | - | 59.38 | 26,68,903 | |
| 2,079.60 | 11.80 | 0.57% | 3,61,891 | - | - | 2,067.80 | 2,078.80 | 2,091.24 | - | 41.40 | 2,90,444 | |
| 352.75 | 2.45 | 0.70% | 83,05,258 | - | - | 350.30 | 350.30 | 355.92 | - | 39.71 | 64,90,892 | |