Volume Previous Day Vol
by @tanmoyx00e0e6e
0
Modify
Bullish and Bearish Stock List
NSE
F&O Stocks
Volume Previous Volume
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | SMA (5) | FII Holding | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 142.05 | 142.94 | 140.66 | 13.19 | 43.98 | 25,45,162 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,144.70 | 1,151.00 | 1,145.38 | 17.56 | 41.85 | 3,26,489 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.34 | 149.90 | 148.01 | 23.43 | 45.48 | 25,68,295 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,709.30 | 2,709.00 | 2,684.66 | 24.48 | 49.84 | 4,93,486 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,283.50 | 1,281.10 | 1,278.18 | 35.52 | 50.22 | 4,08,490 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,441.80 | 1,440.10 | 1,417.70 | 14.38 | 48.92 | 3,86,351 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,557.10 | 2,550.00 | 2,531.94 | 13.11 | 44.57 | 2,98,077 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,248.80 | 2,250.00 | 2,240.66 | 11.80 | 41.45 | 4,50,112 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,697.60 | 1,704.80 | 1,689.06 | 44.78 | 49.74 | 2,42,565 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 927.80 | 937.00 | 919.41 | 7.34 | 41.66 | 3,20,217 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,755.90 | 1,755.90 | 1,750.70 | 16.55 | 41.99 | 11,24,853 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,462.10 | 1,462.10 | 1,455.56 | 0.00 | 40.92 | 2,05,136 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 658.55 | 658.55 | 656.35 | 16.31 | 53.82 | 1,88,354 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.30 | 666.30 | 666.33 | 13.02 | 37.78 | 12,94,033 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 401.55 | 404.00 | 398.00 | 6.61 | 55.43 | 19,07,267 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 781.52 | 4.68 | 38.19 | 5,81,636 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,828.20 | 3,843.00 | 3,804.74 | 8.73 | 36.81 | 2,40,671 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 382.20 | 382.20 | 379.64 | 10.19 | 44.46 | 23,30,687 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 172.04 | 173.00 | 170.41 | 13.72 | 44.59 | 35,48,499 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 53.62 | 53.59 | 52.96 | 22.70 | 48.28 | 3,02,59,539 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,047.60 | 2,048.50 | 2,040.64 | 8.11 | 45.04 | 6,77,615 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,686.50 | 3,686.50 | 3,663.90 | 22.89 | 57.38 | 2,61,018 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,597.00 | 5,570.00 | 5,572.70 | 9.48 | 44.89 | 28,301 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 566.35 | 568.00 | 564.18 | 20.10 | 39.93 | 15,39,279 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,296.30 | 1,290.00 | 1,275.64 | 9.97 | 56.09 | 2,29,189 | |