Volume Previous Day Vol
by @tanmoyx00e0e6e
0
Modify
Bullish and Bearish Stock List
NSE
F&O Stocks
Volume Previous Volume
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | SMA (5) | FII Holding | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 2,132.60 | 426.00 | 1,789.34 | 29.75 | 3.66 | 25,43,530 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,793.00 | 5,700.00 | 5,679.80 | 12.53 | 53.54 | 3,84,976 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,555.00 | 7,328.00 | 7,588.60 | 13.97 | 40.52 | 4,36,635 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 495.45 | 493.30 | 499.19 | 14.12 | 43.00 | 24,50,514 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 660.25 | 664.75 | 654.80 | 5.25 | 45.09 | 8,30,857 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,332.40 | 1,321.00 | 1,321.76 | 30.33 | 40.79 | 6,80,921 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.85 | 447.35 | 448.20 | 14.48 | 34.42 | 18,42,284 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 900.70 | 900.70 | 896.39 | 7.06 | 33.31 | 4,93,965 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,728.70 | 1,737.10 | 1,731.20 | 16.55 | 38.22 | 17,70,082 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,885.50 | 1,881.00 | 1,891.56 | 24.04 | 31.16 | 4,21,190 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,074.40 | 1,054.40 | 1,072.52 | 24.11 | 39.86 | 8,03,297 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,894.70 | 1,889.40 | 1,891.12 | 33.85 | 54.98 | 3,03,561 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,387.30 | 2,422.16 | 25.44 | 21.58 | 2,86,637 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,357.50 | 6,325.00 | 6,363.70 | 21.23 | 48.37 | 2,28,016 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,436.50 | 6,405.00 | 6,498.90 | 20.08 | 43.54 | 2,53,726 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 748.50 | 742.00 | 750.88 | 24.81 | 41.80 | 18,20,910 | |
| 1,192.40 | -8.40 | -0.70% | 5,88,659 | 58.93 | 68,819 | 1,200.80 | 1,200.80 | 1,224.60 | 9.97 | 33.25 | 4,47,350 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,082.40 | 2,070.20 | 2,080.42 | 21.85 | 56.56 | 4,25,540 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,404.00 | 7,390.00 | 7,451.20 | 26.98 | 52.73 | 2,62,636 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,311.50 | 7,258.00 | 7,294.70 | 43.54 | 53.24 | 2,75,363 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,239.20 | 4,241.90 | 4,228.62 | 16.11 | 70.79 | 7,70,707 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,191.30 | 1,191.10 | 1,202.06 | 35.52 | 27.07 | 20,71,117 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,039.60 | 3,003.00 | 3,036.62 | 17.98 | 50.78 | 1,76,473 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 258.80 | 257.10 | 258.60 | 25.67 | 38.75 | 97,34,559 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 165.26 | 164.99 | 164.97 | 13.72 | 38.47 | 78,64,353 | |