VOLUME - CHECK
by @10crorex69ea9d4
0
Modify
VOLUME - CHECK
NSE
F&O Stocks
Volume Previous Volume
RSI (14) Previous RSI (14)
Price Previous Close Price
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | PE Ratio | Previous Close Price | Volume (Week) | Volume (Mon) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 79,953 | 40,12,866 | 17,21,696 | 87.15 | 1,435.90 | 19,13,562 | 17,97,653 | 72.60 | 67.21 | |
| 1,534.20 | 42.30 | 2.84% | 89,107 | 20,92,258 | 17,18,469 | 24.74 | 1,491.90 | 17,57,937 | 14,41,531 | 64.69 | 58.58 | |
| 1,011.60 | 27.05 | 2.75% | 65,594 | 43,28,910 | 13,05,758 | 36.20 | 984.55 | 14,79,328 | 27,51,000 | 56.46 | 49.66 | |
| 1,112.20 | 26.70 | 2.46% | 1,11,913 | 24,29,505 | 11,04,733 | 21.30 | 1,085.50 | 13,32,842 | 15,21,100 | 66.01 | 59.83 | |
| 2,152.30 | 48.50 | 2.31% | 1,02,899 | 18,91,131 | 18,46,475 | 92.31 | 2,103.80 | 12,79,202 | 11,17,072 | 75.19 | 71.59 | |
| 4,392.90 | 62.30 | 1.44% | 2,85,861 | 5,56,327 | 2,99,785 | 95.07 | 4,330.60 | 7,10,593 | 5,70,419 | 64.59 | 61.03 | |
| 9,862.50 | 131.00 | 1.35% | 85,833 | 2,62,646 | 2,53,004 | 32.08 | 9,731.50 | 1,90,567 | 2,67,479 | 58.72 | 55.93 | |
| 1,433.10 | 17.40 | 1.23% | 1,15,763 | 49,58,067 | 33,68,853 | 29.61 | 1,415.70 | 16,78,334 | 16,62,117 | 64.19 | 60.96 | |
| 479.25 | 5.60 | 1.18% | 36,501 | 23,96,783 | 15,87,379 | 28.97 | 473.65 | 13,57,801 | 18,79,639 | 54.88 | 51.41 | |
| 1,022.30 | 11.90 | 1.18% | 26,632 | 7,48,602 | 4,83,741 | 11.49 | 1,010.40 | 5,04,391 | 8,10,712 | 54.07 | 51.01 | |
| 5,415.50 | 48.50 | 0.90% | 64,750 | 2,10,575 | 1,06,481 | 27.29 | 5,367.00 | 80,528 | 1,83,168 | 54.35 | 49.71 | |
| 396.75 | 3.50 | 0.89% | 84,421 | 47,66,451 | 37,77,496 | 4.64 | 393.25 | 59,54,194 | 65,42,125 | 54.90 | 53.13 | |
| 1,301.30 | 10.60 | 0.82% | 1,08,612 | 28,78,800 | 16,18,251 | 25.92 | 1,290.70 | 9,99,733 | 15,67,124 | 56.75 | 53.01 | |
| 1,704.40 | 13.30 | 0.79% | 61,972 | 9,56,892 | 2,05,827 | 24.52 | 1,691.10 | 5,51,724 | 4,35,726 | 58.18 | 56.19 | |
| 2,357.80 | 17.80 | 0.76% | 1,07,762 | 8,30,828 | 7,19,167 | 19.97 | 2,340.00 | 7,53,293 | 9,06,790 | 62.58 | 59.95 | |
| 291.95 | 2.20 | 0.76% | 2,71,531 | 1,23,28,516 | 1,16,78,414 | 16.92 | 289.75 | 89,71,544 | 1,33,05,648 | 49.98 | 46.74 | |
| 2,736.70 | 16.00 | 0.59% | 81,123 | 8,56,546 | 4,73,652 | 43.93 | 2,720.70 | 4,72,460 | 5,12,745 | 55.33 | 53.54 | |
| 423.20 | 2.10 | 0.50% | 68,597 | 69,27,189 | 30,13,395 | 184.80 | 421.10 | 23,71,285 | 30,22,586 | 60.45 | 58.76 | |
| 1,725.90 | 7.10 | 0.41% | 1,47,021 | 19,34,588 | 17,04,231 | 28.00 | 1,718.80 | 18,71,153 | 16,57,592 | 68.24 | 67.65 | |
| 1,363.50 | 4.90 | 0.36% | 4,23,738 | 57,45,853 | 31,53,284 | 15.92 | 1,358.60 | 54,95,657 | 72,62,205 | 65.42 | 64.35 | |
| 1,868.00 | 5.10 | 0.27% | 4,48,196 | 28,12,236 | 15,88,758 | 38.85 | 1,862.90 | 18,50,793 | 27,31,938 | 65.65 | 64.62 | |
| 13,451.00 | 30.00 | 0.22% | 4,22,903 | 3,98,558 | 2,54,533 | 28.73 | 13,421.00 | 4,13,854 | 4,19,679 | 54.59 | 53.76 | |
| 8,487.50 | 18.50 | 0.22% | 1,22,037 | 2,48,581 | 2,08,982 | 60.82 | 8,469.00 | 2,75,607 | 4,14,182 | 62.82 | 61.92 | |
| 1,688.60 | 2.00 | 0.12% | 58,276 | 8,95,899 | 6,40,616 | 550.77 | 1,686.60 | 5,83,596 | 6,31,578 | 58.31 | 58.07 | |
| 597.45 | 0.30 | 0.05% | 1,28,907 | 33,00,891 | 29,15,552 | 68.01 | 597.15 | 22,32,071 | 30,68,416 | 55.59 | 55.45 | |