VOLUME - CHECK
by @10crorex69ea9d4
0
Modify
VOLUME - CHECK
NSE
F&O Stocks
Volume Previous Volume
RSI (14) Previous RSI (14)
Price Previous Close Price
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | PE Ratio | Previous Close Price | Volume (Week) | Volume (Mon) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 1,36,848 | 8,85,00,243 | 1,50,08,272 | 6.86 | 166.19 | 1,54,05,802 | 1,19,01,058 | 78.73 | 67.93 | |
| 675.75 | 38.55 | 6.05% | 2,64,244 | 4,57,59,805 | 1,77,54,332 | 14.02 | 637.20 | 1,35,27,520 | 1,50,87,092 | 81.24 | 74.10 | |
| 2,417.00 | 124.00 | 5.41% | 61,632 | 53,00,087 | 28,10,584 | 83.87 | 2,293.00 | 24,72,486 | 11,69,204 | 71.69 | 64.46 | |
| 373.55 | 16.15 | 4.52% | 68,607 | 2,73,06,024 | 1,78,24,247 | 10.74 | 357.40 | 2,85,42,360 | 1,74,53,412 | 79.59 | 75.93 | |
| 654.20 | 24.35 | 3.87% | 2,76,420 | 2,76,94,609 | 78,56,745 | 25.19 | 629.85 | 1,19,80,342 | 1,37,74,608 | 67.37 | 62.38 | |
| 944.50 | 33.95 | 3.73% | 73,584 | 1,15,59,313 | 39,58,844 | -93.36 | 910.55 | 42,19,925 | 35,53,254 | 72.07 | 65.07 | |
| 189.25 | 6.68 | 3.66% | 2,36,251 | 5,59,07,778 | 1,91,55,081 | 34.05 | 182.57 | 2,59,09,478 | 2,63,30,145 | 68.35 | 60.74 | |
| 152.87 | 5.31 | 3.60% | 69,597 | 1,68,37,377 | 56,14,349 | 6.96 | 147.56 | 74,21,387 | 66,33,979 | 65.78 | 56.82 | |
| 846.40 | 28.65 | 3.50% | 1,14,007 | 32,79,844 | 19,84,088 | 9.76 | 817.75 | 19,32,912 | 19,22,308 | 56.95 | 48.33 | |
| 2,177.30 | 71.80 | 3.41% | 40,839 | 4,85,036 | 3,59,192 | 34.67 | 2,105.50 | 2,31,895 | 2,81,777 | 62.83 | 53.66 | |
| 128.68 | 4.16 | 3.34% | 1,47,891 | 3,49,20,863 | 1,44,80,669 | 8.36 | 124.52 | 1,24,28,373 | 1,39,45,158 | 68.59 | 58.46 | |
| 349.10 | 11.20 | 3.31% | 3,38,511 | 2,03,89,924 | 55,83,379 | 13.43 | 337.90 | 82,94,137 | 90,01,490 | 65.62 | 55.53 | |
| 152.44 | 4.68 | 3.17% | 62,966 | 2,65,71,101 | 1,14,14,470 | 23.86 | 147.76 | 1,89,69,244 | 2,06,31,068 | 65.89 | 60.92 | |
| 1,090.50 | 32.20 | 3.04% | 58,871 | 23,83,234 | 15,74,593 | 83.71 | 1,058.30 | 15,81,888 | 14,39,096 | 56.79 | 48.74 | |
| 1,040.70 | 29.90 | 2.96% | 1,06,161 | 17,27,062 | 9,77,080 | 37.13 | 1,010.80 | 13,86,476 | 14,52,217 | 52.36 | 44.36 | |
| 1,298.80 | 36.80 | 2.92% | 4,03,211 | 77,76,704 | 51,63,166 | 14.99 | 1,262.00 | 55,54,295 | 44,64,947 | 61.49 | 49.73 | |
| 2,554.10 | 68.40 | 2.75% | 1,09,394 | 23,40,909 | 9,75,174 | 38.83 | 2,485.70 | 8,76,243 | 9,22,168 | 42.93 | 32.50 | |
| 535.25 | 14.20 | 2.73% | 29,442 | 36,07,165 | 13,58,409 | 5.19 | 521.05 | 18,35,029 | 11,30,860 | 49.31 | 35.87 | |
| 295.80 | 7.15 | 2.48% | 74,028 | 1,05,69,647 | 84,85,545 | 26.76 | 288.65 | 66,10,594 | 59,63,633 | 43.16 | 35.49 | |
| 438.40 | 10.50 | 2.45% | 1,15,657 | 93,32,296 | 58,50,975 | 12.07 | 427.90 | 1,04,45,068 | 83,37,408 | 63.56 | 56.59 | |
| 338.30 | 8.10 | 2.45% | 70,536 | 1,09,47,879 | 71,41,388 | 60.57 | 330.20 | 80,36,306 | 1,39,60,598 | 49.34 | 44.40 | |
| 549.55 | 11.90 | 2.21% | 1,35,839 | 17,36,723 | 10,93,928 | 18.40 | 537.65 | 18,47,851 | 19,68,279 | 50.09 | 41.02 | |
| 358.60 | 7.75 | 2.21% | 93,851 | 41,02,260 | 32,97,853 | 27.46 | 350.85 | 31,72,918 | 42,24,558 | 56.42 | 48.39 | |
| 83.85 | 1.73 | 2.11% | 73,719 | 2,87,95,078 | 1,49,53,959 | 10.28 | 82.12 | 3,45,87,288 | 2,87,68,176 | 59.58 | 55.09 | |
| 955.35 | 19.05 | 2.03% | 2,14,689 | 70,50,653 | 68,68,939 | 11.84 | 936.30 | 68,77,548 | 56,93,579 | 72.05 | 68.48 | |