VOLUME - CHECK
by @10crorex69ea9d4
0
Modify
VOLUME - CHECK
NSE
F&O Stocks
Volume Previous Volume
RSI (14) Previous RSI (14)
Price Previous Close Price
Price | Change | Price %Change | Market Cap | Volume | Previous Volume | PE Ratio | Previous Close Price | Volume (Week) | Volume (Mon) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 1,09,100 | 2,30,88,301 | 95,69,566 | 3.68 | 268.00 | 89,65,824 | 1,09,17,561 | 56.16 | 46.84 | |
| 594.90 | 21.00 | 3.66% | 2,51,364 | 1,41,89,716 | 64,27,834 | 14.19 | 573.90 | 42,50,801 | 45,94,980 | 62.68 | 55.56 | |
| 1,388.90 | 43.00 | 3.19% | 29,028 | 37,43,675 | 11,13,440 | 59.82 | 1,345.90 | 7,93,847 | 10,49,076 | 60.99 | 51.24 | |
| 1,359.00 | 42.00 | 3.19% | 49,816 | 21,91,062 | 20,94,679 | 92.28 | 1,317.00 | 36,89,303 | 14,95,720 | 56.75 | 50.13 | |
| 272.40 | 7.60 | 2.87% | 2,53,348 | 1,80,31,357 | 70,29,993 | 15.52 | 264.80 | 77,66,866 | 85,79,536 | 45.87 | 32.28 | |
| 1,631.00 | 45.50 | 2.87% | 70,252 | 9,61,947 | 1,75,197 | 53.93 | 1,585.50 | 4,73,114 | 5,67,530 | 54.36 | 46.73 | |
| 515.00 | 13.00 | 2.59% | 74,712 | 16,09,364 | 6,37,727 | 45.40 | 502.00 | 10,26,024 | 14,88,814 | 56.98 | 47.77 | |
| 357.50 | 8.25 | 2.36% | 33,581 | 98,87,894 | 83,27,416 | 22.68 | 349.25 | 47,43,381 | 70,57,840 | 55.43 | 49.63 | |
| 554.80 | 12.80 | 2.36% | 1,19,723 | 33,28,959 | 16,84,071 | 59.54 | 542.00 | 18,87,328 | 31,16,233 | 54.50 | 45.22 | |
| 394.45 | 8.85 | 2.30% | 72,446 | 63,93,431 | 53,49,753 | 10.48 | 385.60 | 77,55,293 | 79,61,677 | 59.10 | 55.50 | |
| 4,127.20 | 87.10 | 2.16% | 1,05,676 | 12,55,908 | 9,92,560 | 79.56 | 4,040.10 | 7,92,038 | 10,19,570 | 39.90 | 35.35 | |
| 34,190.00 | 690.00 | 2.06% | 1,52,393 | 1,04,122 | 67,131 | 130.03 | 33,500.00 | 88,031 | 1,32,795 | 52.66 | 49.06 | |
| 980.00 | 19.00 | 1.98% | 16,937 | 27,11,008 | 21,82,939 | 48.66 | 961.00 | 13,03,917 | 13,03,344 | 62.62 | 58.75 | |
| 375.75 | 6.95 | 1.88% | 99,129 | 41,57,306 | 32,58,892 | 13.64 | 368.80 | 40,92,303 | 46,73,673 | 42.91 | 36.29 | |
| 1,632.00 | 28.40 | 1.77% | 1,04,503 | 51,29,938 | 48,31,205 | 158.60 | 1,603.60 | 37,93,609 | 47,70,313 | 72.27 | 70.17 | |
| 361.00 | 5.70 | 1.60% | 89,107 | 43,98,375 | 43,49,435 | 18.16 | 355.30 | 30,17,312 | 45,98,771 | 59.88 | 54.86 | |
| 1,320.00 | 18.20 | 1.40% | 2,17,427 | 11,51,739 | 10,73,912 | 99.62 | 1,301.80 | 11,38,940 | 20,83,957 | 38.17 | 33.44 | |
| 402.80 | 5.45 | 1.37% | 4,00,645 | 1,56,70,257 | 92,58,923 | 19.53 | 397.35 | 69,94,696 | 1,12,04,601 | 62.14 | 57.46 | |
| 1,477.10 | 19.10 | 1.31% | 2,84,831 | 26,79,922 | 19,10,719 | 73.72 | 1,458.00 | 17,79,552 | 24,77,003 | 49.04 | 43.31 | |
| 603.55 | 7.55 | 1.27% | 62,331 | 69,36,147 | 51,39,528 | 42.84 | 596.00 | 85,36,133 | 1,99,77,352 | 60.37 | 58.29 | |
| 1,053.00 | 13.00 | 1.25% | 47,700 | 27,10,310 | 13,06,864 | 28.13 | 1,040.00 | 5,88,140 | 9,73,317 | 54.54 | 51.42 | |
| 414.00 | 4.60 | 1.12% | 3,02,625 | 1,36,88,811 | 69,84,638 | 48.60 | 409.40 | 92,30,639 | 1,20,86,722 | 60.33 | 55.27 | |
| 1,120.00 | 12.30 | 1.11% | 1,12,698 | 10,05,818 | 9,87,960 | 24.08 | 1,107.70 | 12,31,968 | 14,49,009 | 48.15 | 44.84 | |
| 3,920.00 | 40.00 | 1.03% | 1,39,599 | 3,73,459 | 1,89,186 | 42.39 | 3,880.00 | 1,98,250 | 3,63,729 | 57.61 | 54.21 | |
| 247.00 | 2.50 | 1.02% | 1,27,733 | 79,18,075 | 55,98,278 | 6.86 | 244.50 | 56,33,045 | 84,71,515 | 47.98 | 44.05 | |