0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 970.45 | 961.30 | 1,59,11,760 | 978.80 | 94.37 | 0.00 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,088.80 | 4,088.00 | 5,22,015 | 4,170.00 | 88.68 | 0.00 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,168.40 | 4,068.90 | 4,67,977 | 4,315.50 | 36.55 | 0.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,576.50 | 6,552.00 | 3,62,800 | 6,960.50 | 44.40 | 0.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,577.00 | 18,500.00 | 1,84,106 | 18,874.00 | 48.10 | 0.00 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.85 | 14.20 | 54,15,02,060 | 14.44 | 77.00 | 0.00 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 268.85 | 266.35 | 1,23,03,559 | 274.25 | 88.76 | 0.00 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 309.10 | 301.45 | 19,83,203 | 318.00 | 92.26 | 0.00 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,290.50 | 8,120.00 | 5,56,161 | 8,443.00 | 65.71 | 0.00 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 847.90 | 828.00 | 27,48,849 | 853.95 | 85.30 | 0.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,369.50 | 2,314.90 | 7,77,828 | 2,638.60 | 91.84 | 0.00 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 490.95 | 489.50 | 35,18,603 | 511.95 | 46.35 | 0.00 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 73.41 | 73.31 | 35,93,761 | 76.19 | 82.05 | 0.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 301.05 | 293.80 | 59,00,487 | 293.90 | 88.51 | 0.00 | |
| 1,436.70 | 12.80 | 0.90% | 3,94,473 | 29.07 | 72,396 | 1,436.70 | 1,431.70 | 3,89,190 | 1,543.90 | 74.92 | 0.00 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 139.92 | 138.18 | 74,22,302 | 147.49 | 93.11 | 0.00 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.70 | 79.43 | 93,55,862 | 82.20 | 81.46 | 0.00 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 7,110.50 | 7,000.00 | 46,541 | 7,638.00 | 90.47 | 0.00 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,018.60 | 2,004.80 | 2,99,055 | 2,223.70 | 71.71 | 0.00 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 646.05 | 645.20 | 20,47,381 | 661.60 | 82.32 | 0.00 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,538.00 | 13,325.00 | 1,28,084 | 13,580.00 | 67.29 | 0.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,089.00 | 1,083.00 | 16,09,616 | 1,083.00 | 83.24 | 0.00 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,227.00 | 1,213.80 | 11,40,918 | 1,348.00 | 96.21 | 0.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,980.60 | 1,938.70 | 2,46,722 | 1,968.00 | 82.86 | 0.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,369.20 | 3,282.30 | 5,29,934 | 3,282.30 | 85.41 | 0.00 | |