0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,334.00 | 20,07,080 | 4,335.00 | 81.75 | - | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 370.90 | 53,75,352 | 372.00 | 83.33 | - | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 419.85 | 38,24,366 | 437.80 | 58.53 | - | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 920.50 | 35,22,571 | 976.65 | 77.29 | - | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,068.00 | 4,20,142 | 2,068.00 | 85.87 | - | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,293.40 | 2,225.60 | 1,25,825 | 2,241.00 | 68.60 | - | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.05 | 305.95 | 73,42,206 | 307.00 | 39.52 | - | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.59 | 128.35 | 1,88,50,093 | 128.74 | 30.88 | - | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 152.59 | 1,58,47,818 | 152.59 | 60.33 | - | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 5,908.00 | 1,36,031 | 5,940.00 | 37.09 | - | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 208.61 | 96,38,504 | 215.42 | 53.85 | - | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,871.00 | 23,599.00 | 84,278 | 23,717.00 | 78.63 | - | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.60 | 292.40 | 36,44,333 | 293.50 | 62.58 | - | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.60 | 1,507.70 | 17,16,054 | 1,583.80 | 80.49 | - | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 635.95 | 28,66,005 | 638.95 | 58.35 | - | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,521.40 | 5,79,130 | 2,650.20 | 77.76 | - | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,686.70 | 1,677.90 | 1,80,291 | 1,710.00 | 46.49 | - | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,756.00 | 4,644.40 | 99,931 | 4,647.00 | 91.04 | - | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,519.00 | 10,341.00 | 61,670 | 10,423.50 | 27.37 | - | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,151.80 | 3,100.00 | 81,761 | 3,100.00 | 72.52 | - | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 532.40 | 528.10 | 8,34,188 | 575.00 | 46.52 | - | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 768.75 | 767.80 | 14,67,843 | 833.85 | 55.76 | - | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,526.00 | 6,496.00 | 1,24,042 | 6,965.00 | 65.74 | - | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 933.50 | 917.65 | 2,30,069 | 1,013.60 | 76.59 | - | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 922.65 | 917.00 | 5,42,727 | 942.45 | 33.45 | - | |