0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.94 | 5.46 | 4.22% | 51,18,506 | 4.99 | 61,434 | 129.48 | 131.11 | 42,96,454 | 141.11 | 75.60 | 0.00 | |
| 275.50 | 8.45 | 3.16% | 70,88,892 | 7.69 | 12,833 | 267.05 | 271.85 | 14,66,021 | 286.90 | 83.04 | 0.00 | |
| 463.80 | 27.25 | 6.24% | 16,87,712 | 94.70 | 6,491 | 436.55 | 439.50 | 14,81,138 | 446.90 | 86.26 | 0.00 | |
| 450.00 | 178.00 | 65.44% | 42,41,828 | 0.00 | 5,121 | 272.00 | 272.00 | 0 | 272.00 | 0.00 | 0.00 | |
| 2,051.00 | 86.00 | 4.38% | 1,26,912 | 49.69 | 5,064 | 1,965.00 | 1,986.30 | 40,666 | 2,195.00 | 69.70 | 0.00 | |
| 215.72 | 10.63 | 5.18% | 11,53,153 | 12.30 | 4,692 | 205.09 | 209.31 | 11,39,127 | 233.35 | 79.54 | 0.00 | |
| 1,585.00 | 66.10 | 4.35% | 9,600 | 129.49 | 2,266 | 1,518.90 | 1,550.00 | 6,000 | 1,555.00 | 78.82 | 0.00 | |
| 66.90 | 5.99 | 9.83% | 13,14,144 | 81.68 | 1,743 | 60.91 | 62.20 | 8,09,424 | 64.80 | 84.03 | 0.00 | |
| 532.50 | 39.50 | 8.01% | 8,34,655 | 95.53 | 1,695 | 493.00 | 503.85 | 39,897 | 527.95 | 77.17 | 0.00 | |
| 1,078.10 | 77.20 | 7.71% | 1,04,386 | 34.57 | 1,612 | 1,000.90 | 1,052.00 | 66,116 | 1,074.20 | 77.20 | 0.00 | |
| 88.04 | 9.89 | 12.66% | 74,92,689 | 7.46 | 1,514 | 78.15 | 81.06 | 13,64,744 | 89.10 | 92.00 | 0.00 | |
| 124.54 | 8.16 | 7.01% | 4,96,126 | 9.00 | 1,334 | 116.38 | 123.78 | 3,20,394 | 130.49 | 76.46 | 0.00 | |
| 142.00 | 3.00 | 2.16% | 48,17,770 | 0.00 | 1,070 | 139.00 | 139.00 | 0 | 139.00 | 0.00 | 0.00 | |
| 875.00 | 80.45 | 10.13% | 13,950 | 11.27 | 928 | 794.55 | 837.00 | 10,650 | 889.00 | 39.86 | 0.00 | |
| 709.00 | 47.50 | 7.18% | 25,341 | 57.79 | 893 | 661.50 | 684.70 | 3,845 | 693.00 | 91.69 | 0.00 | |
| 541.95 | 25.80 | 5.00% | 4,400 | 42.80 | 868 | 516.15 | 516.15 | 3,328 | 525.00 | 62.99 | 0.00 | |
| 240.75 | 22.24 | 10.18% | 88,109 | 25.87 | 842 | 218.51 | 221.00 | 22,964 | 232.50 | 68.61 | 0.00 | |
| 147.63 | 5.84 | 4.12% | 5,21,573 | 0.00 | 720 | 141.79 | 143.46 | 1,21,565 | 154.00 | 75.09 | 0.00 | |
| 414.00 | 15.45 | 3.88% | 42,924 | 27.94 | 611 | 398.55 | 410.00 | 18,312 | 412.00 | 67.45 | 0.00 | |
| 399.60 | 18.80 | 4.94% | 30,294 | 16.91 | 590 | 380.80 | 384.45 | 1,341 | 400.00 | 62.29 | 0.00 | |
| 148.27 | 9.43 | 6.79% | 1,72,366 | 19.81 | 580 | 138.84 | 144.99 | 1,69,840 | 154.38 | 86.94 | 0.00 | |
| 322.00 | 18.00 | 5.92% | 167 | -598.04 | 564 | 304.00 | 305.95 | 7 | 329.90 | 46.72 | 0.00 | |
| 149.74 | 13.79 | 10.14% | 94,709 | 12.84 | 455 | 135.95 | 140.00 | 13,536 | 144.40 | 70.02 | 0.00 | |
| 355.00 | 13.95 | 4.09% | 56,800 | 18.81 | 420 | 341.05 | 347.00 | 4,800 | 443.00 | 43.36 | 0.00 | |
| 169.00 | 11.86 | 7.55% | 11,598 | 0.00 | 348 | 157.14 | 161.80 | 8,084 | 165.00 | 78.31 | 0.00 | |