0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,764.00 | 11,750.00 | 1,61,830 | 11,804.00 | 47.01 | - | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.85 | 615.50 | 92,77,131 | 615.50 | 44.06 | - | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.15 | 590.80 | 79,41,430 | 594.50 | 43.36 | - | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 4,236.10 | 6,62,345 | 4,236.10 | 58.52 | - | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2,640.60 | 2,630.00 | 13,73,947 | 2,663.40 | 42.86 | - | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 423.90 | 417.20 | 31,17,996 | 421.95 | 47.40 | - | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 100.91 | 100.80 | 50,56,603 | 103.00 | 24.78 | - | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,172.00 | 7,098.00 | 2,86,197 | 7,148.00 | 22.07 | - | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.27 | 91.10 | 26,05,666 | 92.06 | 61.21 | - | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 555.15 | 552.20 | 2,00,833 | 569.15 | 81.30 | - | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,084.80 | 1,073.10 | 12,29,233 | 1,073.10 | 29.26 | - | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,444.00 | 10,20,331 | 1,444.00 | 54.12 | - | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.30 | 294.60 | 1,08,22,237 | 294.60 | 28.89 | - | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 893.60 | 892.00 | 5,04,666 | 893.00 | 63.54 | - | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,921.80 | 2,902.80 | 44,406 | 2,944.00 | 83.45 | - | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,196.00 | 1,186.60 | 4,73,322 | 1,186.60 | 30.38 | - | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,394.70 | 1,391.90 | 2,32,195 | 1,425.90 | 19.64 | - | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 436.55 | 415.70 | 1,87,99,415 | 415.70 | 54.16 | - | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 281.05 | 280.00 | 16,73,894 | 280.00 | 17.56 | - | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,777.40 | 1,771.50 | 1,51,531 | 1,862.00 | 67.84 | - | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 2,945.00 | 83,460 | 2,958.40 | 86.31 | - | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,734.50 | 2,725.00 | 1,33,801 | 2,725.00 | 42.82 | - | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 347.85 | 345.00 | 1,46,283 | 353.20 | 80.63 | - | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 1,191.20 | 1,190.40 | 95,346 | 1,190.40 | 84.70 | - | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,615.00 | 7,314.00 | 1,29,360 | 7,498.00 | 82.27 | - | |