0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,800.00 | 11,790.00 | 2,21,616 | 11,863.00 | 44.83 | 0.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,298.80 | 20,13,069 | 1,312.00 | 67.68 | 0.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,040.45 | 26,44,211 | 1,087.95 | 57.86 | 0.00 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 186.30 | 184.94 | 2,62,99,054 | 192.35 | 53.06 | 0.00 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.50 | 136.58 | 66,42,882 | 143.40 | 32.13 | 0.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 684.45 | 24,80,650 | 684.45 | 20.17 | 0.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,114.00 | 3,960.00 | 3,73,459 | 4,097.90 | 65.90 | 0.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,055.10 | 13,62,004 | 3,055.10 | 69.71 | 0.00 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,485.70 | 3,462.50 | 2,72,152 | 3,735.00 | 46.30 | 0.00 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,664.20 | 1,645.00 | 5,34,446 | 1,755.00 | 70.41 | 0.00 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,190.00 | 1,185.10 | 12,46,756 | 1,208.10 | 61.78 | 0.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 87.93 | 82.80 | 32,61,960 | 84.79 | 57.21 | 0.00 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 340.20 | 337.70 | 14,52,829 | 355.00 | 31.58 | 0.00 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 371.95 | 367.00 | 37,47,655 | 396.40 | 44.19 | 0.00 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.90 | 85.43 | 1,88,76,961 | 86.99 | 12.86 | 0.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.65 | 177.00 | 1,46,87,511 | 180.11 | 24.98 | 0.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 403.30 | 396.50 | 63,93,431 | 422.20 | 19.28 | 0.00 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,390.70 | 2,348.60 | 2,37,421 | 2,348.60 | 89.61 | 0.00 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 650.30 | 649.00 | 20,55,590 | 666.70 | 64.67 | 0.00 | |
| 1,34,365.00 | 1,700.00 | 1.28% | 5,313 | 23.26 | 56,986 | 1,34,365.00 | 1,34,195.00 | 2,811 | 1,34,895.00 | 27.89 | 0.00 | |
| 26,420.00 | 190.00 | 0.72% | 10,305 | 34.54 | 56,141 | 26,420.00 | 26,315.00 | 8,779 | 28,635.00 | 76.65 | 0.00 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 113.50 | 105.99 | 1,77,42,471 | 111.00 | 27.96 | 0.00 | |
| 1,688.50 | 33.10 | 2.00% | 2,14,293 | 50.37 | 48,122 | 1,688.50 | 1,683.60 | 1,52,406 | 1,783.80 | 13.78 | 0.00 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 295.95 | 293.50 | 17,00,150 | 293.75 | 52.65 | 0.00 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,242.00 | 1,236.30 | 5,57,685 | 1,350.00 | 84.87 | 0.00 | |