0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,402.20 | 1,399.70 | 24,69,237 | 1,411.40 | 82.56 | - | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.97 | 158.15 | 4,82,15,780 | 158.20 | 88.85 | - | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.91 | 194.49 | 1,17,69,673 | 198.00 | 86.50 | - | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,441.50 | 1,422.80 | 16,24,500 | 1,439.20 | 87.17 | - | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 856.00 | 855.30 | 34,54,451 | 904.00 | 89.97 | - | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,303.90 | 4,247.60 | 2,58,855 | 4,389.40 | 83.72 | - | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 164.82 | 162.50 | 2,13,07,137 | 166.56 | 80.87 | - | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,042.00 | 1,036.00 | 13,09,809 | 1,085.20 | 94.16 | - | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.35 | 754.30 | 27,50,153 | 759.45 | 85.33 | - | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,135.00 | 31,085.00 | 70,699 | 31,275.00 | 68.78 | - | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 491.10 | 490.00 | 21,88,358 | 523.25 | 82.96 | - | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 5,125.00 | 6,86,833 | 5,125.00 | 75.64 | - | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 69.55 | 67.65 | 1,76,36,265 | 77.04 | 87.75 | - | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,296.50 | 7,182.00 | 56,032 | 7,515.00 | 86.86 | - | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 422.25 | 419.20 | 1,78,475 | 427.70 | 85.03 | - | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,213.40 | 1,187.50 | 19,91,196 | 1,187.50 | 71.25 | - | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,945.00 | 32,820.00 | 18,816 | 33,450.00 | 69.10 | - | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 393.30 | 387.85 | 6,63,831 | 416.00 | 81.99 | - | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,126.00 | 20,960.00 | 96,925 | 22,290.00 | 87.84 | - | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 443.95 | 435.50 | 12,97,752 | 461.00 | 76.05 | - | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,208.20 | 3,160.00 | 1,25,964 | 3,160.00 | 50.61 | - | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 917.15 | 915.00 | 1,53,583 | 990.85 | 80.06 | - | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,241.30 | 4,217.90 | 2,63,560 | 4,321.10 | 85.42 | - | |
| 938.20 | 18.25 | 1.98% | 40,336 | 63.57 | 25,564 | 938.20 | 932.10 | 24,430 | 989.70 | 76.49 | - | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,887.10 | 4,870.00 | 14,960 | 4,870.00 | 84.95 | - | |