0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.60 | 1,072.80 | 9,61,388 | 1,177.40 | 74.60 | - | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 474.80 | 451.65 | 6,33,058 | 493.45 | 50.52 | - | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,221.00 | 3,182.90 | 66,913 | 3,246.60 | 69.87 | - | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,430.10 | 3,162.00 | 54,267 | 3,535.00 | 54.28 | - | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,464.00 | 6,325.00 | 24,270 | 6,815.00 | 84.10 | - | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.85 | 408.60 | 6,32,047 | 439.85 | 59.86 | - | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,018.20 | 1,017.90 | 36,537 | 1,079.70 | 91.82 | - | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.61 | 243.44 | 12,00,296 | 237.80 | 52.65 | - | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.21 | 54.78 | 1,30,03,016 | 61.92 | 47.44 | - | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 844.20 | 834.00 | 2,47,175 | 910.90 | 80.74 | - | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 72.30 | 71.00 | 28,62,343 | 76.85 | 14.49 | - | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 404.25 | 390.65 | 63,154 | 396.50 | 18.05 | - | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,280.80 | 14,182 | 2,185.70 | 100.00 | - | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 296.10 | 293.95 | 5,68,650 | 319.70 | 59.32 | - | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 415.00 | 413.20 | 2,33,262 | 426.05 | 68.58 | - | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 204.93 | 204.66 | 3,13,052 | 218.24 | 27.73 | - | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,384.00 | 5,351.50 | 781 | 5,654.50 | 68.04 | - | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 592.10 | 570.00 | 2,48,949 | 599.00 | 88.28 | - | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 810.90 | 805.15 | 1,94,328 | 819.80 | 53.55 | - | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 163.85 | 162.00 | 6,47,523 | 179.92 | 57.75 | - | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 479.70 | 465.70 | 1,54,939 | 518.60 | 59.76 | - | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,465.20 | 1,449.00 | 6,250 | 1,470.00 | 41.22 | - | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 135.08 | 133.88 | 4,21,518 | 149.52 | 78.59 | - | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 85.60 | 84.29 | 4,31,820 | 83.46 | 57.58 | - | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 786.10 | 775.45 | 90,949 | 790.00 | 71.32 | - | |