0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.20 | 790.90 | 2,82,89,062 | 802.95 | 76.27 | 0.00 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.60 | 1,369.10 | 1,18,84,879 | 1,369.10 | 50.88 | 0.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.95 | 977.70 | 82,02,516 | 977.70 | 69.74 | 0.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,384.50 | 1,371.90 | 57,45,853 | 1,378.00 | 54.71 | 0.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.95 | 405.00 | 1,00,77,909 | 411.00 | 51.28 | 0.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,019.00 | 1,007.70 | 29,04,186 | 1,017.30 | 40.59 | 0.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.30 | 145.95 | 1,40,59,612 | 148.47 | 85.48 | 0.00 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,207.20 | 5,040.00 | 5,84,474 | 5,057.40 | 83.83 | 0.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,247.00 | 3,232.00 | 14,91,098 | 3,241.80 | 23.95 | 0.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,792.90 | 1,742.80 | 19,34,588 | 1,742.80 | 76.40 | 0.00 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 411.40 | 410.40 | 61,71,031 | 426.65 | 18.13 | 0.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,461.60 | 1,433.30 | 24,02,816 | 1,518.40 | 80.30 | 0.00 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.70 | 313.35 | 66,11,723 | 321.60 | 83.03 | 0.00 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 199.69 | 198.45 | 2,78,38,680 | 208.49 | 55.09 | 0.00 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,573.50 | 8,559.00 | 2,48,581 | 8,624.00 | 80.43 | 0.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.80 | 394.40 | 37,73,833 | 394.40 | 68.52 | 0.00 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,359.10 | 1,350.00 | 6,04,501 | 1,367.60 | 84.93 | 0.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,070.00 | 25,180.00 | 18,096 | 25,470.00 | 42.30 | 0.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,468.50 | 9,925.00 | 2,62,646 | 9,925.00 | 93.55 | 0.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.90 | 400.10 | 47,66,451 | 410.50 | 90.11 | 0.00 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.20 | 324.30 | 58,09,450 | 324.90 | 63.56 | 0.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 1,046.05 | 10,06,827 | 1,056.00 | 80.72 | 0.00 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.31 | 79.04 | 1,81,97,552 | 79.48 | 38.60 | 0.00 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,928.50 | 4,895.00 | 3,35,308 | 5,145.00 | 68.21 | 0.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.55 | 292.30 | 19,25,870 | 297.30 | 59.54 | 0.00 | |