0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.80 | 1,284.00 | 51,63,166 | 1,304.60 | 64.82 | - | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,255.00 | 12,199.00 | 2,90,750 | 12,250.00 | 68.02 | - | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.10 | 339.25 | 55,83,379 | 354.80 | 60.77 | - | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.23 | 244.15 | 2,25,27,192 | 246.80 | 8.17 | - | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 636.80 | 78,56,745 | 650.75 | 44.38 | - | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,579.50 | 9,576.50 | 2,29,215 | 9,888.00 | 64.70 | - | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 642.50 | 1,77,54,332 | 642.50 | 74.79 | - | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.25 | 184.39 | 1,91,55,081 | 187.85 | 59.47 | - | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 955.35 | 937.90 | 68,68,939 | 970.80 | 70.98 | - | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 433.75 | 432.50 | 71,74,148 | 448.00 | 59.46 | - | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.70 | 303.70 | 56,69,755 | 311.80 | 83.94 | - | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.68 | 124.66 | 1,44,80,669 | 128.24 | 88.00 | - | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 151.59 | 1,32,62,673 | 158.00 | 63.71 | - | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.55 | 545.20 | 10,93,928 | 573.10 | 55.82 | - | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,736.00 | 2,682.50 | 5,29,889 | 2,725.20 | 68.32 | - | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 166.78 | 1,50,08,272 | 167.30 | 85.21 | - | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.40 | 433.45 | 58,50,975 | 454.95 | 24.65 | - | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 846.40 | 833.35 | 19,84,088 | 872.80 | 76.85 | - | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,029.20 | 4,008.50 | 6,93,509 | 4,515.80 | 79.29 | - | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,554.10 | 2,512.50 | 9,75,174 | 2,686.60 | 38.22 | - | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,040.70 | 1,031.80 | 9,77,080 | 1,090.60 | 46.16 | - | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,033.60 | 1,031.70 | 27,87,265 | 1,069.00 | 28.52 | - | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,550.00 | 27,400.00 | 16,064 | 28,090.00 | 35.28 | - | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,336.00 | 1,334.40 | 5,65,666 | 1,451.50 | 28.42 | - | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.85 | 82.47 | 1,49,53,959 | 86.72 | 47.20 | - | |