0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 769.55 | 759.95 | 2,89,60,919 | 801.55 | 47.04 | 0.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,798.00 | 98,25,413 | 1,906.00 | 85.28 | 0.00 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 805.00 | 793.00 | 8,82,880 | 826.60 | 58.61 | 0.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,863.20 | 1,860.00 | 19,72,365 | 1,885.80 | 48.95 | 0.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,773.40 | 1,752.30 | 30,18,421 | 1,792.00 | 74.05 | 0.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,712.90 | 2,530.00 | 20,36,291 | 2,549.90 | 86.19 | 0.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,296.90 | 1,282.40 | 23,66,540 | 1,293.60 | 49.57 | 0.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 505.15 | 498.80 | 39,33,073 | 534.70 | 90.57 | 0.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,037.60 | 3,918.00 | 32,50,454 | 3,994.00 | 54.18 | 0.00 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.80 | 1,472.00 | 11,24,814 | 1,515.00 | 66.51 | 0.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,665.00 | 15,989.00 | 81,887 | 16,325.00 | 77.66 | 0.00 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 234.13 | 234.00 | 1,37,08,347 | 257.00 | 81.51 | 0.00 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,132.40 | 4,127.00 | 4,54,880 | 4,355.00 | 33.31 | 0.00 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 583.25 | 581.20 | 30,04,699 | 620.00 | 44.12 | 0.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 413.15 | 407.75 | 2,19,15,995 | 408.90 | 56.34 | 0.00 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 338.90 | 325.50 | 7,26,80,545 | 325.50 | 69.92 | 0.00 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 612.55 | 608.50 | 22,88,693 | 629.30 | 69.03 | 0.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,693.80 | 3,628.50 | 3,96,807 | 3,930.00 | 89.00 | 0.00 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | 164.90 | 163.81 | 1,18,41,874 | 172.23 | 37.77 | 0.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,119.00 | 8,112.00 | 3,29,337 | 8,144.00 | 34.21 | 0.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.70 | 1,356.60 | 60,15,153 | 1,379.50 | 79.88 | 0.00 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,691.60 | 2,689.20 | 5,48,007 | 2,872.40 | 87.17 | 0.00 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,357.00 | 10,195.00 | 32,335 | 10,840.00 | 58.28 | 0.00 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 422.35 | 416.70 | 60,32,427 | 421.85 | 64.87 | 0.00 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,945.00 | 36,880.00 | 19,079 | 38,855.00 | 76.74 | 0.00 | |