0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 456.00 | 451.50 | 89,89,280 | 459.60 | 46.19 | 0.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,421.30 | 1,415.00 | 29,63,135 | 1,425.20 | 76.75 | 0.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,389.45 | 40,49,540 | 1,389.45 | 93.59 | 0.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,730.50 | 5,728.00 | 4,08,915 | 5,924.00 | 53.45 | 0.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 783.30 | 780.10 | 21,77,488 | 780.10 | 72.37 | 0.00 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 76.17 | 74.49 | 53,47,780 | 75.75 | 50.52 | 0.00 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.29 | 88.54 | 2,51,19,407 | 90.17 | 72.72 | 0.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,171.30 | 2,155.00 | 6,49,058 | 2,155.00 | 79.81 | 0.00 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 279.03 | 279.00 | 8,17,903 | 282.40 | 44.62 | 0.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 1,612.50 | 19,90,037 | 1,612.50 | 41.93 | 0.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.37 | 206.30 | 71,48,636 | 206.30 | 65.93 | 0.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 705.25 | 692.95 | 7,05,231 | 692.95 | 80.10 | 0.00 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,452.00 | 6,389.50 | 99,339 | 6,600.00 | 63.89 | 0.00 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 566.15 | 538.20 | 39,80,730 | 538.20 | 25.00 | 0.00 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,180.10 | 1,158.00 | 1,72,554 | 1,158.00 | 86.63 | 0.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,033.65 | 1,011.70 | 17,23,043 | 1,011.70 | 59.18 | 0.00 | |
| 16,125.00 | 126.00 | 0.79% | 17,848 | 361.64 | 24,175 | 16,125.00 | 16,070.00 | 4,987 | 16,350.00 | 77.35 | 0.00 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.40 | 316.40 | 30,38,067 | 326.80 | 70.38 | 0.00 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,211.15 | 1,210.00 | 2,63,256 | 1,220.75 | 63.62 | 0.00 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,605.80 | 2,502.00 | 55,542 | 2,527.80 | 94.93 | 0.00 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,112.85 | 1,104.35 | 12,37,266 | 1,104.35 | 84.52 | 0.00 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 590.05 | 572.00 | 2,83,556 | 602.60 | 67.56 | 0.00 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 100.22 | 99.90 | 2,59,59,845 | 101.50 | 81.01 | 0.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.50 | 1,617.20 | 5,35,545 | 1,617.20 | 84.38 | 0.00 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,503.10 | 2,214.00 | 17,48,223 | 2,214.00 | 82.51 | 0.00 | |