0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.25 | 694.50 | 2,71,08,053 | 739.75 | 90.50 | 0.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | 416.55 | 77,55,254 | 429.10 | 72.13 | 0.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 322.90 | 1,55,57,911 | 332.95 | 48.71 | 0.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,973.00 | 4,966.00 | 8,13,491 | 5,258.50 | 94.89 | 0.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 416.50 | 415.50 | 77,13,560 | 425.05 | 73.95 | 0.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,312.00 | 22,28,183 | 3,474.50 | 93.63 | 0.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.24 | 197.80 | 1,63,39,114 | 198.77 | 79.97 | 0.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,134.00 | 11,078.00 | 18,035 | 11,644.00 | 95.59 | 0.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,757.00 | 14,79,094 | 1,758.90 | 79.55 | 0.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.00 | 526.15 | 41,25,818 | 557.00 | 83.64 | 0.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,950.50 | 10,67,622 | 1,955.00 | 65.37 | 0.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.00 | 376.20 | 44,91,149 | 388.80 | 48.17 | 0.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.50 | 1,147.20 | 16,84,792 | 1,191.90 | 21.57 | 0.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,280.00 | 2,276.50 | 1,80,515 | 2,422.10 | 80.69 | 0.00 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 83.43 | 82.39 | 82,41,363 | 95.88 | 71.30 | 0.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,625.00 | 2,589.00 | 6,29,037 | 2,653.00 | 89.01 | 0.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.48 | 22.48 | 4,79,90,386 | 22.83 | 71.56 | 0.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,026.50 | 1,024.90 | 3,38,388 | 1,060.20 | 94.76 | 0.00 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,550.00 | 25,395.00 | 7,222 | 26,745.00 | 78.84 | 0.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 544.35 | 517.30 | 68,818 | 579.00 | 52.59 | 0.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.40 | 897.30 | 22,60,708 | 897.30 | 100.00 | 0.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 130.62 | 1,32,00,512 | 130.70 | 68.88 | 0.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,165.00 | 1,158.90 | 5,17,423 | 1,235.60 | 73.32 | 0.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,630.00 | 22,880.00 | 16,490 | 24,125.00 | 74.81 | 0.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,609.50 | 14,11,231 | 1,665.00 | 83.33 | 0.00 | |