0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,396.00 | 116.50 | 1.60% | 5,27,090 | 36.23 | 2,03,018 | 7,279.50 | 7,313.00 | 4,58,624 | 7,603.00 | 72.58 | 0.00 | |
| 2,016.20 | 56.50 | 2.88% | 15,32,241 | 29.30 | 1,63,825 | 1,959.70 | 1,994.70 | 3,51,452 | 2,015.00 | 19.61 | 0.00 | |
| 7,195.00 | 303.00 | 4.40% | 4,45,530 | 49.09 | 1,52,468 | 6,892.00 | 6,920.00 | 1,87,662 | 7,107.00 | 78.82 | 0.00 | |
| 33,665.00 | 1,175.00 | 3.62% | 93,656 | 146.55 | 1,50,053 | 32,490.00 | 32,585.00 | 87,083 | 35,515.00 | 78.16 | 0.00 | |
| 176.90 | 6.23 | 3.65% | 4,61,81,226 | 6.70 | 1,35,038 | 170.67 | 171.42 | 1,57,03,329 | 175.80 | 60.58 | 0.00 | |
| 211.36 | 7.57 | 3.71% | 11,03,02,444 | 61.40 | 1,32,599 | 203.79 | 210.28 | 3,13,98,724 | 210.28 | 69.04 | 0.00 | |
| 380.35 | 2.65 | 0.70% | 36,00,566 | 23.56 | 1,21,535 | 377.70 | 379.00 | 32,24,890 | 389.35 | 52.09 | 0.00 | |
| 1,160.40 | 26.80 | 2.36% | 11,64,519 | 22.08 | 1,16,763 | 1,133.60 | 1,151.70 | 11,25,219 | 1,181.50 | 85.12 | 0.00 | |
| 2,585.60 | 54.50 | 2.15% | 9,38,885 | 53.92 | 1,06,784 | 2,531.10 | 2,545.30 | 2,47,728 | 2,572.00 | 30.01 | 0.00 | |
| 147.00 | 5.13 | 3.62% | 82,19,131 | 6.27 | 66,924 | 141.87 | 146.13 | 72,45,592 | 147.11 | 63.05 | 0.00 | |
| 1,288.90 | 87.10 | 7.25% | 1,35,82,887 | -89.17 | 49,380 | 1,201.80 | 1,207.90 | 34,82,939 | 1,253.60 | 54.81 | 0.00 | |
| 4,892.50 | 132.50 | 2.78% | 83,084 | 34.99 | 45,657 | 4,760.00 | 4,780.00 | 47,518 | 5,180.00 | 84.79 | 0.00 | |
| 4,061.00 | 137.10 | 3.49% | 3,65,628 | 75.01 | 44,610 | 3,923.90 | 3,972.90 | 1,17,131 | 4,038.00 | 84.62 | 0.00 | |
| 5,402.50 | 49.50 | 0.92% | 36,839 | 41.86 | 41,744 | 5,353.00 | 5,384.00 | 20,115 | 5,730.00 | 41.82 | 0.00 | |
| 1,148.10 | 31.80 | 2.85% | 4,31,459 | 44.05 | 39,244 | 1,116.30 | 1,125.00 | 2,40,727 | 1,231.00 | 42.32 | 0.00 | |
| 2,707.30 | 26.20 | 0.98% | 2,24,064 | 39.66 | 38,082 | 2,681.10 | 2,690.00 | 1,05,883 | 2,745.00 | 57.12 | 0.00 | |
| 3,504.80 | 211.70 | 6.43% | 19,31,147 | 26.41 | 37,175 | 3,293.10 | 3,352.40 | 1,60,245 | 3,352.40 | 29.53 | 0.00 | |
| 217.97 | 10.10 | 4.86% | 1,77,59,225 | 27.37 | 35,115 | 207.87 | 210.60 | 58,37,526 | 214.20 | 50.03 | 0.00 | |
| 1,813.50 | 51.80 | 2.94% | 2,60,946 | 28.53 | 34,015 | 1,761.70 | 1,773.10 | 2,12,804 | 1,804.00 | 56.70 | 0.00 | |
| 221.20 | 8.42 | 3.96% | 2,64,44,042 | 98.81 | 33,857 | 212.78 | 214.55 | 1,28,63,408 | 229.50 | 73.52 | 0.00 | |
| 1,878.60 | 27.90 | 1.51% | 7,92,292 | 151.02 | 30,526 | 1,850.70 | 1,857.00 | 6,27,668 | 1,994.00 | 43.80 | 0.00 | |
| 4,163.30 | 109.60 | 2.70% | 36,427 | 35.29 | 30,446 | 4,053.70 | 4,080.00 | 27,367 | 4,219.50 | 61.18 | 0.00 | |
| 2,358.00 | 44.80 | 1.94% | 2,09,177 | 50.98 | 26,835 | 2,313.20 | 2,340.40 | 95,634 | 2,685.00 | 52.36 | 0.00 | |
| 18,251.00 | 591.00 | 3.35% | 83,691 | 19.20 | 23,786 | 17,660.00 | 17,896.00 | 56,254 | 19,604.00 | 67.71 | 0.00 | |
| 185.92 | 8.52 | 4.80% | 77,08,141 | 8.27 | 20,473 | 177.40 | 182.20 | 34,42,411 | 201.75 | 69.92 | 0.00 | |