0
Modify
NSE
Price Previous High Price
Volume Previous Volume
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | High Price (2 Week) | Stochastic (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 562.90 | 550.45 | 26,40,411 | 550.45 | 80.05 | 0.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 994.90 | 56,17,219 | 994.90 | 95.47 | 0.00 | |
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 467.60 | 461.90 | 85,02,145 | 465.00 | 46.10 | 0.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,107.70 | 3,050.00 | 8,83,208 | 3,050.00 | 38.70 | 0.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,000.50 | 3,905.00 | 6,09,663 | 3,905.00 | 38.69 | 0.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 880.05 | 867.95 | 40,42,469 | 930.80 | 79.33 | 0.00 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,176.00 | 9,150.00 | 1,54,112 | 9,199.50 | 56.24 | 0.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,050.00 | 9,049.00 | 2,50,717 | 9,049.00 | 79.28 | 0.00 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,310.30 | 3,298.30 | 4,11,370 | 3,430.70 | 35.63 | 0.00 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 128.00 | 127.59 | 1,81,80,646 | 131.20 | 49.32 | 0.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,548.00 | 5,460.50 | 6,02,971 | 5,460.50 | 45.08 | 0.00 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 269.00 | 268.80 | 67,25,800 | 269.70 | 75.32 | 0.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,600.00 | 11,484.00 | 1,64,111 | 11,979.00 | 49.68 | 0.00 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,295.00 | 1,287.30 | 12,14,090 | 1,287.30 | 55.81 | 0.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 1,178.40 | 5,15,538 | 1,192.50 | 59.61 | 0.00 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 173.55 | 172.70 | 1,21,54,369 | 175.90 | 82.57 | 0.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,227.00 | 1,219.60 | 8,18,368 | 1,219.60 | 24.33 | 0.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 377.00 | 369.00 | 1,25,41,474 | 369.00 | 94.07 | 0.00 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,156.50 | 7,035.00 | 50,665 | 7,130.50 | 52.27 | 0.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,450.40 | 1,289.90 | 39,18,512 | 1,333.90 | 43.97 | 0.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,500.00 | 5,063.20 | 2,74,828 | 5,085.00 | 94.99 | 0.00 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,612.80 | 4,523.90 | 1,25,504 | 4,653.20 | 62.20 | 0.00 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 558.55 | 556.75 | 1,05,935 | 576.70 | 29.49 | 0.00 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 203.41 | 200.39 | 22,81,853 | 205.00 | 75.75 | 0.00 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,838.70 | 2,835.30 | 1,25,969 | 2,835.30 | 45.88 | 0.00 | |