vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.30 | -9.50 | -0.73% | 30,09,121 | 18.50 | 17,56,930 | -0.44% | 10,86,181.00 | 18.67 | 1,299.55 | 1,305.64 | 1,394.44 | 1,325.96 | 1,328.00 | 1,328.00 | 49.37 | 38.84 | 40.70 | 32.24 | 30.48 | -7.88 | -9.15 | |
| 819.30 | -5.65 | -0.68% | 84,14,291 | 16.02 | 12,61,788 | 2.28% | 3,48,615.00 | 41.83 | 821.90 | 799.00 | 877.41 | 791.47 | 843.00 | 843.00 | 63.70 | 68.14 | 61.35 | 69.06 | 52.99 | 13.61 | 12.98 | |
| 1,899.20 | -21.20 | -1.10% | 44,06,454 | 35.44 | 11,57,236 | -0.59% | 2,10,973.00 | 26.52 | 1,916.60 | 1,884.84 | 1,924.03 | 1,868.80 | 1,966.00 | 1,966.00 | 58.54 | 71.83 | 60.95 | 68.73 | 60.15 | 19.37 | 18.61 | |
| 1,399.30 | -1.90 | -0.14% | 31,72,797 | 17.35 | 10,03,789 | -0.86% | 1,95,218.00 | 34.49 | 1,399.04 | 1,368.93 | 1,351.81 | 1,333.69 | 1,433.00 | 1,433.00 | 62.40 | 60.29 | 57.98 | 67.08 | 8.86 | 28.10 | 28.80 | |
| 1,040.80 | 4.80 | 0.46% | 29,08,299 | 11.04 | 9,60,723 | 0.08% | 7,12,643.50 | 11.41 | 1,032.42 | 1,027.28 | 980.92 | 1,024.60 | 1,057.00 | 1,059.80 | 54.50 | 36.85 | 49.43 | 41.62 | 19.09 | 6.82 | 6.91 | |
| 2,136.10 | 67.10 | 3.24% | 34,61,340 | 14.96 | 7,72,860 | 2.03% | 2,71,423.00 | 9.66 | 2,081.56 | 2,105.61 | 2,673.48 | 2,220.28 | 2,133.30 | 2,133.30 | 43.04 | 56.17 | 40.68 | 54.80 | 81.18 | -50.05 | -53.11 | |
| 1,016.40 | -4.10 | -0.40% | 20,64,785 | 32.86 | 6,32,806 | -1.45% | 81,989.50 | 21.33 | 1,014.60 | 988.88 | 956.32 | 956.68 | 1,052.90 | 1,052.90 | 62.97 | 67.68 | 59.15 | 73.20 | 8.16 | 26.66 | 27.28 | |
| 441.55 | -1.50 | -0.34% | 4,41,335 | 9.75 | 5,58,561 | 2.63% | 9,90,211.30 | 0.32 | 439.67 | 428.26 | 425.46 | 418.39 | 446.00 | 446.00 | 62.76 | 57.21 | 60.37 | 49.47 | 30.28 | 7.20 | 6.71 | |
| 3,924.70 | -21.10 | -0.53% | 6,20,991 | 28.65 | 5,39,932 | -2.53% | 2,92,569.10 | 18.78 | 3,931.05 | 4,036.23 | 3,914.19 | 4,020.46 | 4,094.00 | 4,252.00 | 41.23 | 9.39 | 34.26 | 8.44 | 7.61 | -22.96 | -17.75 | |
| 2,126.00 | -24.60 | -1.14% | 2,54,876 | 33.54 | 4,99,523 | -3.42% | 65,219.00 | 10.10 | 2,151.21 | 2,170.98 | 2,307.12 | 2,186.30 | 2,239.30 | 2,239.30 | 46.09 | 47.66 | 45.04 | 58.59 | 28.25 | -4.66 | -3.19 | |
| 1,911.90 | -23.60 | -1.22% | 4,23,100 | 40.34 | 4,58,729 | 0.37% | 61,673.90 | 15.93 | 1,927.01 | 1,875.53 | 1,756.18 | 1,837.04 | 1,953.90 | 1,953.90 | 69.33 | 73.19 | 70.46 | 70.02 | 71.84 | 28.25 | 26.26 | |
| 1,080.00 | 12.00 | 1.12% | 39,83,504 | 14.70 | 4,38,184 | 3.13% | 1,82,972.00 | 28.45 | 1,067.28 | 1,072.79 | 1,339.69 | 1,131.64 | 1,091.30 | 1,091.30 | 46.51 | 74.49 | 43.16 | 71.34 | 92.93 | -26.57 | -29.68 | |
| 13,766.00 | -88.00 | -0.64% | 1,37,779 | 29.68 | 4,32,807 | -4.18% | 1,74,382.00 | 14.12 | 13,870.11 | 13,832.23 | 14,266.20 | 13,618.79 | 14,598.00 | 14,598.00 | 52.22 | 64.18 | 49.93 | 73.09 | 18.87 | 210.90 | 238.83 | |
| 216.79 | -1.66 | -0.76% | 1,51,20,595 | 32.45 | 4,18,073 | -2.25% | 57,865.30 | 11.76 | 218.47 | 222.90 | 176.40 | 217.53 | 226.32 | 229.80 | 43.88 | 13.42 | 40.67 | 12.69 | 6.00 | -1.62 | -1.45 | |
| 1,814.40 | -13.70 | -0.75% | 3,38,822 | 32.95 | 4,18,030 | -3.19% | 40,854.40 | 13.25 | 1,825.95 | 1,820.16 | 1,583.01 | 1,766.00 | 1,891.10 | 1,891.10 | 52.90 | 50.08 | 48.34 | 59.08 | 14.70 | 12.76 | 13.50 | |
| 3,172.00 | 14.70 | 0.47% | 5,09,148 | 42.90 | 4,12,647 | -1.25% | 1,02,943.20 | 10.80 | 3,141.33 | 3,054.57 | 2,508.28 | 2,855.00 | 3,245.00 | 3,245.00 | 60.83 | 62.98 | 56.45 | 65.24 | 18.16 | 80.02 | 80.24 | |
| 1,320.80 | -2.90 | -0.22% | 10,61,040 | 15.51 | 4,10,822 | -1.59% | 1,62,211.90 | 42.05 | 1,319.51 | 1,334.24 | 1,257.34 | 1,319.32 | 1,373.00 | 1,392.60 | 48.11 | 11.47 | 40.10 | 10.93 | 9.03 | 3.36 | 4.73 | |
| 4,593.50 | 9.10 | 0.20% | 2,16,891 | 80.26 | 4,07,805 | 2.97% | 88,136.00 | 15.65 | 4,583.52 | 4,417.62 | 4,028.85 | 4,319.79 | 4,679.80 | 4,679.80 | 65.82 | 82.26 | 64.35 | 84.79 | 81.69 | 92.86 | 89.56 | |
| 3,143.90 | 14.50 | 0.46% | 5,33,573 | 20.90 | 3,90,953 | 0.22% | 2,02,084.30 | 36.22 | 3,124.81 | 3,114.17 | 3,305.16 | 3,121.62 | 3,217.10 | 3,217.10 | 51.65 | 54.84 | 47.98 | 61.24 | 30.37 | 13.29 | 13.79 | |
| 377.00 | -0.60 | -0.16% | 38,47,846 | 19.48 | 3,74,983 | -4.98% | 69,781.20 | 26.40 | 377.57 | 389.09 | 401.88 | 389.03 | 401.45 | 405.00 | 40.67 | 15.07 | 40.28 | 17.44 | 13.45 | -2.94 | -2.27 | |
| 280.85 | -0.90 | -0.32% | 34,93,758 | 16.81 | 3,51,890 | -3.14% | 81,294.30 | 34.83 | 282.02 | 287.56 | 340.98 | 293.09 | 291.60 | 291.90 | 37.18 | 29.06 | 37.56 | 34.65 | 11.72 | -2.33 | -2.06 | |
| 11,597.00 | -114.00 | -0.97% | 19,008 | 42.15 | 3,41,739 | -1.07% | 88,511.50 | 14.11 | 11,619.13 | 11,464.56 | 11,843.22 | 11,473.15 | 11,751.00 | 11,751.00 | 57.79 | 72.48 | 52.95 | 68.68 | 43.21 | 65.15 | 50.37 | |
| 345.00 | 0.45 | 0.13% | 17,18,839 | 12.13 | 3,34,535 | -3.21% | 1,87,385.00 | 16.55 | 346.34 | 356.40 | 356.55 | 366.05 | 360.15 | 360.85 | 31.75 | 16.18 | 30.40 | 21.19 | 2.64 | -6.26 | -5.92 | |
| 1,198.10 | 34.00 | 2.92% | 20,53,676 | 18.95 | 3,25,124 | 5.19% | 1,30,144.00 | 15.51 | 1,164.21 | 1,133.64 | 1,371.79 | 1,175.92 | 1,191.50 | 1,191.50 | 54.71 | 84.12 | 52.36 | 77.03 | 90.32 | -5.23 | -8.77 | |
| 247.07 | 2.11 | 0.86% | 53,95,758 | 6.19 | 3,10,821 | 3.88% | 6,62,247.00 | 7.97 | 245.15 | 245.77 | 256.24 | 257.58 | 249.59 | 249.59 | 43.90 | 79.11 | 41.83 | 72.85 | 91.88 | -5.72 | -6.39 | |