vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,179.93 | 1,234.40 | 1,358.26 | 1,268.89 | 1,252.80 | 1,255.00 | 28.15 | 7.99 | 31.28 | 12.86 | 5.26 | -29.33 | -26.84 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 716.61 | 721.81 | 820.34 | 731.50 | 742.80 | 749.30 | 49.17 | 39.01 | 43.02 | 46.91 | 47.17 | -0.70 | -0.67 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,755.98 | 1,816.01 | 1,921.86 | 1,856.68 | 1,836.70 | 1,893.30 | 32.55 | 4.53 | 34.54 | 6.81 | -0.00 | -34.56 | -31.93 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,317.69 | 1,349.58 | 1,366.15 | 1,375.64 | 1,347.80 | 1,363.00 | 33.81 | 17.99 | 36.22 | 14.45 | 54.16 | -27.70 | -27.76 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 959.79 | 988.89 | 1,018.54 | 1,010.98 | 996.40 | 1,000.90 | 32.32 | 23.87 | 33.72 | 31.24 | 37.04 | -18.66 | -17.81 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,066.44 | 2,146.10 | 2,535.95 | 2,216.72 | 2,104.20 | 2,273.90 | 36.08 | 14.57 | 31.63 | 9.22 | 22.10 | -63.44 | -65.43 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 954.61 | 1,010.30 | 1,003.41 | 1,029.37 | 1,043.20 | 1,043.20 | 32.16 | 15.04 | 33.90 | 27.87 | 17.35 | -25.69 | -23.18 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,724.79 | 3,860.82 | 3,953.20 | 3,924.59 | 3,945.00 | 3,945.00 | 31.47 | 19.33 | 35.75 | 30.25 | 18.70 | -62.24 | -54.37 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 393.32 | 402.85 | 417.37 | 408.74 | 417.80 | 417.80 | 40.15 | 36.11 | 42.15 | 49.55 | 39.23 | -4.48 | -4.01 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,818.31 | 1,858.03 | 1,815.70 | 1,880.06 | 1,880.00 | 1,891.50 | 36.68 | 24.88 | 38.95 | 33.18 | 54.98 | -21.41 | -18.68 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,857.92 | 1,930.86 | 2,176.70 | 1,996.90 | 1,954.00 | 1,977.00 | 29.28 | 14.21 | 34.34 | 20.93 | 10.87 | -38.55 | -34.34 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,008.44 | 1,045.39 | 1,260.69 | 1,082.05 | 1,029.40 | 1,085.10 | 44.52 | 29.84 | 31.77 | 16.74 | 51.84 | -27.52 | -30.40 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 418.03 | 411.61 | 405.27 | 406.32 | 419.15 | 420.60 | 57.61 | 39.54 | 56.53 | 35.78 | 66.14 | 1.06 | 0.48 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,595.40 | 4,834.65 | 4,430.28 | 4,844.69 | 4,951.00 | 4,982.00 | 26.87 | 16.84 | 29.49 | 23.23 | -0.00 | -87.44 | -68.50 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,758.43 | 1,759.83 | 1,626.89 | 1,743.55 | 1,822.00 | 1,824.00 | 48.14 | 59.44 | 55.96 | 70.30 | 37.08 | 17.91 | 22.77 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,854.19 | 2,943.94 | 2,642.74 | 2,966.74 | 3,023.90 | 3,026.10 | 40.42 | 27.02 | 45.42 | 31.01 | 37.41 | -33.26 | -25.21 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,223.21 | 1,232.55 | 1,265.53 | 1,248.22 | 1,252.00 | 1,257.60 | 44.59 | 45.48 | 46.72 | 47.08 | 60.17 | -9.96 | -9.83 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 198.74 | 203.40 | 186.55 | 206.96 | 208.40 | 210.55 | 41.24 | 26.30 | 48.70 | 27.76 | 28.52 | -2.59 | -2.23 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 11,674.65 | 12,283.64 | 14,041.33 | 12,848.59 | 12,255.00 | 12,458.00 | 21.68 | 11.78 | 30.25 | 13.97 | 56.59 | -399.40 | -364.62 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,892.93 | 3,059.05 | 3,312.25 | 3,154.58 | 3,052.00 | 3,127.80 | 23.14 | 15.48 | 28.59 | 14.33 | 24.39 | -88.59 | -81.15 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,239.52 | 1,258.19 | 1,369.03 | 1,266.72 | 1,279.80 | 1,286.10 | 45.14 | 28.90 | 41.78 | 34.19 | 52.93 | -14.12 | -14.66 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 260.07 | 264.90 | 311.12 | 270.53 | 271.05 | 271.05 | 36.34 | 44.21 | 43.83 | 58.48 | 41.97 | -2.00 | -1.35 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,787.82 | 11,051.26 | 11,655.13 | 11,285.46 | 11,198.00 | 11,198.00 | 37.70 | 52.89 | 43.63 | 65.49 | 60.90 | -147.15 | -132.79 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 4,651.69 | 4,764.03 | 4,550.05 | 4,750.32 | 4,849.00 | 4,890.00 | 39.52 | 33.38 | 42.70 | 39.25 | 21.96 | -47.91 | -38.90 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 318.96 | 326.83 | 347.82 | 334.98 | 329.40 | 331.30 | 29.80 | 26.34 | 37.70 | 27.36 | 21.67 | -4.22 | -3.62 | |