vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,311.84 | 1,311.36 | 1,377.11 | 1,313.12 | 1,328.60 | 1,337.00 | 52.21 | 55.98 | 51.26 | 58.00 | 47.17 | 4.03 | 4.17 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,945.51 | 1,942.71 | 1,940.45 | 1,920.94 | 2,005.80 | 2,005.80 | 51.68 | 42.53 | 50.88 | 40.26 | 19.56 | 7.21 | 7.76 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 728.30 | 737.47 | 851.09 | 757.57 | 732.10 | 740.50 | 37.75 | 31.60 | 36.08 | 21.88 | 47.43 | -12.98 | -13.73 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,413.63 | 1,421.75 | 1,373.69 | 1,400.19 | 1,429.00 | 1,460.00 | 50.45 | 32.09 | 47.45 | 21.29 | 17.30 | 0.62 | 0.67 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,047.54 | 1,053.48 | 1,009.61 | 1,042.41 | 1,086.80 | 1,124.50 | 49.43 | 16.87 | 49.15 | 23.08 | 0.44 | 6.02 | 7.30 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,295.41 | 2,330.66 | 2,612.10 | 2,302.48 | 2,390.00 | 2,472.90 | 48.07 | 16.28 | 47.64 | 19.80 | 7.48 | 12.44 | 16.65 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,093.87 | 1,086.66 | 996.44 | 1,046.66 | 1,102.30 | 1,160.20 | 55.07 | 36.25 | 55.07 | 28.75 | 10.19 | 14.09 | 15.02 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,072.99 | 4,024.73 | 3,941.62 | 3,994.79 | 4,086.70 | 4,086.70 | 60.34 | 82.10 | 59.18 | 81.84 | 43.03 | 36.64 | 35.19 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 420.46 | 414.06 | 423.20 | 416.38 | 424.40 | 424.40 | 55.42 | 83.29 | 53.26 | 78.12 | 96.25 | -1.75 | -2.80 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,024.43 | 2,073.27 | 2,259.00 | 2,115.38 | 2,092.00 | 2,099.40 | 36.96 | 15.48 | 38.69 | 22.09 | 4.00 | -29.10 | -27.36 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,894.17 | 1,924.60 | 1,798.74 | 1,907.28 | 1,949.80 | 1,965.90 | 43.08 | 24.71 | 43.49 | 19.68 | 35.48 | -7.51 | -6.62 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,127.54 | 1,137.30 | 1,300.59 | 1,133.10 | 1,175.00 | 1,195.00 | 46.95 | 16.22 | 49.04 | 25.28 | 11.47 | 7.14 | 9.71 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,062.44 | 4,968.47 | 4,267.33 | 4,746.63 | 5,111.00 | 5,168.00 | 68.80 | 61.52 | 67.65 | 63.78 | 13.03 | 117.99 | 122.19 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,687.49 | 13,836.01 | 14,460.17 | 13,772.85 | 13,943.00 | 14,181.00 | 40.63 | 9.90 | 48.36 | 12.39 | 9.78 | -25.42 | -2.81 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,428.86 | 3,378.65 | 3,354.68 | 3,284.00 | 3,456.40 | 3,534.60 | 56.84 | 25.95 | 58.33 | 26.02 | 12.56 | 56.46 | 60.75 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 399.89 | 392.38 | 400.11 | 390.26 | 399.55 | 399.55 | 62.14 | 49.05 | 57.46 | 42.44 | 64.24 | 2.00 | 1.23 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 204.07 | 208.45 | 182.16 | 212.00 | 209.70 | 213.80 | 40.94 | 21.09 | 37.44 | 18.94 | 35.42 | -3.32 | -3.48 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,690.37 | 1,707.78 | 1,603.92 | 1,733.86 | 1,704.00 | 1,706.00 | 44.56 | 77.25 | 43.39 | 65.51 | 90.98 | -24.24 | -26.81 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 2,996.15 | 3,020.19 | 2,602.87 | 2,982.92 | 3,058.60 | 3,072.40 | 45.68 | 50.89 | 45.33 | 45.97 | 48.92 | -16.27 | -16.49 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,244.04 | 1,245.93 | 1,262.64 | 1,268.30 | 1,253.90 | 1,259.90 | 47.69 | 57.41 | 49.34 | 46.27 | 84.73 | -11.44 | -12.93 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,315.80 | 1,316.82 | 1,374.75 | 1,272.76 | 1,374.90 | 1,379.80 | 49.91 | 24.37 | 53.56 | 35.97 | 12.19 | 22.51 | 26.85 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,541.40 | 11,739.23 | 11,857.81 | 11,706.74 | 11,905.00 | 12,204.00 | 43.62 | 14.26 | 43.77 | 13.29 | 12.83 | -53.13 | -45.14 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 269.39 | 277.62 | 326.25 | 283.33 | 278.50 | 286.35 | 35.34 | 14.72 | 37.71 | 13.56 | 18.51 | -3.93 | -3.67 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 5,013.31 | 4,866.41 | 4,488.61 | 4,666.19 | 5,149.90 | 5,149.90 | 66.43 | 73.57 | 66.33 | 76.72 | 36.94 | 136.59 | 142.40 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 338.83 | 342.10 | 351.65 | 349.92 | 344.25 | 349.25 | 44.50 | 30.48 | 40.60 | 30.00 | 24.00 | -3.48 | -3.74 | |