vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | -0.05% | 9,82,671.00 | 18.67 | 1,352.78 | 1,356.96 | 1,421.17 | 1,384.34 | 1,373.00 | 1,373.00 | 45.66 | 77.59 | 49.40 | 78.30 | 85.97 | -10.91 | -10.96 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | -3.15% | 3,48,615.00 | 44.05 | 793.32 | 798.86 | 920.99 | 834.61 | 820.05 | 820.05 | 44.31 | 53.85 | 47.94 | 68.05 | 83.11 | -9.54 | -9.18 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | -0.78% | 1,74,558.90 | 27.80 | 1,839.17 | 1,843.83 | 1,930.57 | 1,880.93 | 1,890.90 | 1,893.70 | 47.89 | 46.30 | 44.92 | 52.71 | 65.15 | -6.53 | -6.94 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 2.12% | 6,63,343.30 | 11.41 | 1,097.63 | 1,075.57 | 968.50 | 1,076.46 | 1,120.95 | 1,120.95 | 54.49 | 83.49 | 56.92 | 85.88 | 88.43 | 3.79 | 2.66 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | -0.01% | 1,95,218.00 | 34.49 | 1,356.99 | 1,320.14 | 1,373.32 | 1,323.52 | 1,393.10 | 1,393.10 | 56.33 | 82.41 | 60.82 | 88.03 | 84.67 | 17.54 | 17.57 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.56 | 9,12,409 | -1.30% | 2,71,423.00 | 9.66 | 2,545.04 | 2,528.32 | 2,953.78 | 2,615.87 | 2,614.00 | 2,614.00 | 48.29 | 72.95 | 50.01 | 79.98 | 66.42 | 3.11 | 5.03 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 0.57% | 69,724.80 | 21.33 | 923.64 | 901.68 | 943.85 | 915.52 | 946.35 | 946.35 | 53.51 | 78.65 | 57.34 | 84.05 | 90.37 | 6.49 | 6.01 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | -0.54% | 2,59,859.30 | 18.78 | 4,043.10 | 3,918.75 | 3,807.12 | 3,897.62 | 4,149.00 | 4,149.00 | 58.37 | 79.60 | 56.95 | 83.61 | 76.56 | 77.74 | 76.20 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 9.68% | 64,138.00 | 10.10 | 2,355.22 | 2,205.89 | 2,329.95 | 2,223.26 | 2,408.00 | 2,408.00 | 69.75 | 86.15 | 70.13 | 85.06 | 99.65 | 32.86 | 22.07 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.79 | 5,13,368 | -3.62% | 8,98,311.90 | 0.31 | 819.03 | 804.57 | 855.75 | 811.16 | 856.35 | 856.35 | 52.42 | 68.05 | 55.26 | 77.70 | 71.73 | 7.28 | 7.81 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | -4.96% | 1,66,590.00 | 28.45 | 1,262.07 | 1,295.37 | 1,454.92 | 1,341.65 | 1,331.00 | 1,376.90 | 37.16 | 35.46 | 41.65 | 39.62 | 22.13 | -9.76 | -5.35 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 1.04% | 1,55,916.90 | 42.05 | 1,375.08 | 1,318.58 | 1,238.24 | 1,300.53 | 1,391.00 | 1,391.00 | 62.46 | 83.74 | 64.99 | 86.39 | 96.46 | 28.61 | 27.83 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | -0.97% | 1,57,935.20 | 14.12 | 13,270.35 | 13,255.24 | 14,136.68 | 13,736.80 | 13,647.00 | 13,797.00 | 46.54 | 57.71 | 49.86 | 65.05 | 66.61 | -54.36 | -48.27 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 16.76% | 58,905.80 | 11.74 | 212.74 | 181.82 | 142.39 | 164.28 | 216.50 | 216.50 | 87.82 | 93.28 | 90.23 | 92.71 | 96.80 | 15.99 | 15.04 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | -0.97% | 54,729.00 | 15.93 | 1,681.71 | 1,702.16 | 1,708.80 | 1,720.45 | 1,713.90 | 1,749.20 | 42.76 | 42.45 | 40.02 | 40.13 | 62.48 | -22.09 | -23.12 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 82.98 | 3,95,642 | -1.45% | 60,942.00 | 15.65 | 4,460.56 | 4,355.43 | 3,894.62 | 4,239.80 | 4,554.00 | 4,554.00 | 58.81 | 74.94 | 58.72 | 81.86 | 60.81 | 96.30 | 100.14 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.84 | 3,90,048 | 2.46% | 1,90,862.50 | 16.55 | 402.68 | 386.54 | 353.57 | 375.96 | 407.25 | 407.25 | 66.06 | 88.54 | 69.57 | 90.37 | 93.66 | 7.32 | 6.80 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 1.08% | 77,853.00 | 34.83 | 305.47 | 303.12 | 365.05 | 311.47 | 311.10 | 311.10 | 51.64 | 74.10 | 51.88 | 78.25 | 82.56 | -0.17 | -0.35 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | -6.41% | 1,61,391.90 | 36.22 | 3,113.20 | 3,160.99 | 3,324.83 | 3,244.83 | 3,301.90 | 3,301.90 | 42.50 | 52.57 | 47.87 | 66.26 | 48.76 | -11.60 | -1.05 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 6.03% | 32,383.10 | 13.25 | 1,595.02 | 1,494.93 | 1,435.39 | 1,466.05 | 1,611.90 | 1,611.90 | 69.28 | 93.33 | 67.94 | 93.82 | 98.39 | 46.70 | 42.89 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | -3.14% | 1,07,095.00 | 26.40 | 373.93 | 375.87 | 407.93 | 386.90 | 386.45 | 386.45 | 44.74 | 67.68 | 48.79 | 80.24 | 75.90 | -2.23 | -1.90 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | -0.47% | 6,24,458.90 | 7.97 | 285.33 | 282.09 | 256.59 | 274.75 | 289.80 | 291.85 | 59.17 | 45.52 | 55.85 | 49.19 | 14.04 | 3.33 | 3.36 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.89 | 3,58,536 | 3.24% | 76,699.30 | 14.11 | 12,085.46 | 11,646.61 | 11,950.02 | 11,728.46 | 12,222.00 | 12,222.00 | 61.41 | 94.03 | 62.05 | 93.27 | 99.13 | 145.06 | 116.92 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | -11.97% | 1,30,144.00 | 15.51 | 1,303.40 | 1,394.10 | 1,512.15 | 1,429.89 | 1,474.90 | 1,474.90 | 31.42 | 39.42 | 32.12 | 52.69 | 22.62 | -11.48 | -1.22 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 0.51% | 24,511.10 | 19.50 | 449.29 | 442.19 | 411.91 | 436.34 | 464.40 | 464.40 | 56.33 | 76.69 | 55.65 | 83.99 | 59.58 | 5.49 | 5.54 | |