vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 39.50 | 41.64 | 63.95 | 44.62 | 41.00 | 43.00 | 27.93 | 22.92 | 23.71 | 17.77 | 18.32 | -1.84 | -1.88 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,433.92 | 1,443.87 | 1,058.13 | 1,349.64 | 1,523.00 | 1,564.50 | 49.56 | 38.86 | 50.87 | 38.78 | 9.61 | 22.79 | 27.61 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 73.73 | 72.06 | 72.00 | 71.21 | 82.40 | 82.40 | 50.79 | 53.65 | 64.58 | 55.67 | 58.31 | 0.92 | 1.02 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 44.31 | 46.11 | 53.05 | 47.15 | 47.37 | 48.00 | 34.69 | 21.51 | 32.01 | 23.03 | 6.73 | -1.08 | -1.02 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 278.88 | 281.23 | - | 284.68 | 282.80 | 286.35 | 48.78 | 27.99 | 45.06 | 18.96 | 40.76 | -2.86 | -3.24 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 783.50 | 816.67 | 927.64 | 867.35 | 807.90 | 821.00 | 34.61 | 34.03 | 32.62 | 30.58 | 91.35 | -31.72 | -33.45 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 132.80 | 145.36 | - | 152.79 | 143.69 | 156.06 | 26.38 | 8.33 | 25.63 | 7.81 | 2.35 | -7.59 | -7.32 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 232.78 | 232.94 | - | - | 250.30 | 253.35 | 54.03 | 28.63 | 52.22 | 29.08 | 20.63 | 5.50 | 5.98 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 232.20 | 243.43 | 295.50 | 253.99 | 244.50 | 260.00 | 36.02 | 10.83 | 31.81 | 8.68 | 8.61 | -8.39 | -8.59 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 151.08 | - | - | - | 164.48 | 168.39 | 54.80 | 23.75 | 59.92 | 29.02 | - | - | - | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 75.27 | 77.79 | 73.75 | 78.91 | 79.00 | 80.20 | 40.06 | 51.23 | 40.86 | 50.88 | 30.90 | -1.55 | -1.50 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 250.89 | 269.73 | 222.07 | 276.74 | 277.05 | 280.00 | 30.07 | 32.93 | 33.66 | 46.16 | -0.00 | -9.05 | -7.94 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 191.16 | 199.96 | - | 210.63 | 206.40 | 206.40 | 38.65 | 31.79 | 35.77 | 32.02 | 52.85 | -5.40 | -5.25 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 76.92 | 75.08 | 82.19 | 77.21 | 79.10 | 79.10 | 54.98 | 75.83 | 53.77 | 72.40 | 97.03 | -0.33 | -0.55 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 461.79 | 473.07 | 432.86 | 456.23 | 505.50 | 514.00 | 45.54 | 26.05 | 45.69 | 34.65 | 0.00 | 6.09 | 8.40 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 61.39 | 57.06 | 61.07 | 57.23 | 0.00 | 0.00 | 62.10 | 98.47 | 62.10 | 85.37 | 99.28 | 1.21 | 0.94 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 268.45 | 266.56 | - | 265.61 | 284.40 | 284.40 | 47.53 | 55.51 | 52.23 | 57.19 | 73.20 | -0.56 | -0.36 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 209.59 | 215.47 | 224.33 | 221.41 | 223.99 | 223.99 | 37.48 | 35.33 | 40.57 | 33.38 | 78.21 | -5.33 | -5.28 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 488.89 | 518.21 | 568.27 | 544.10 | 520.00 | 570.00 | 39.26 | 21.19 | 30.68 | 14.24 | 20.97 | -20.76 | -21.32 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 204.87 | 221.29 | 385.99 | 249.40 | 233.50 | 244.60 | 36.63 | 19.82 | 35.42 | 23.09 | 2.57 | -9.08 | -8.53 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,905.69 | 2,915.27 | 2,554.80 | 2,840.54 | 3,050.00 | 3,215.00 | 50.10 | 14.81 | 49.33 | 11.52 | 1.18 | 31.63 | 37.56 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 228.47 | 244.99 | 402.37 | 266.98 | 240.25 | 245.60 | 45.95 | 39.41 | 31.75 | 30.99 | 75.76 | -14.09 | -15.93 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 329.54 | 329.42 | 322.23 | 325.58 | 337.95 | 339.75 | 49.92 | 23.76 | 49.98 | 20.65 | 24.09 | -0.21 | -0.24 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 876.37 | 893.77 | 877.58 | 896.62 | 902.95 | 919.95 | 40.11 | 16.88 | 34.58 | 15.69 | 10.94 | -5.80 | -4.97 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 280.99 | 286.08 | 271.52 | 286.19 | 295.80 | 296.80 | 41.72 | 19.07 | 44.43 | 26.99 | -0.00 | -0.00 | 0.79 | |