vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 17.00 | 1.30% | 1,29,31,213 | 18.75 | 17,95,083 | 1.49% | 10,86,181.00 | 18.67 | 1,329.70 | 1,317.13 | 1,404.52 | 1,341.90 | 1,344.90 | 1,344.90 | 50.91 | 84.41 | 46.15 | 79.98 | 87.01 | -9.81 | -12.01 | |
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.28 | 12,10,426 | 1.16% | 3,48,615.00 | 44.05 | 785.62 | 770.16 | 882.72 | 780.86 | 802.95 | 802.95 | 56.90 | 80.79 | 54.53 | 84.14 | 78.52 | 4.07 | 3.14 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.53 | 11,67,804 | 4.10% | 2,10,973.00 | 27.80 | 1,905.35 | 1,850.37 | 1,922.53 | 1,852.24 | 1,924.50 | 1,924.50 | 64.51 | 93.33 | 63.69 | 90.64 | 99.65 | 11.58 | 6.70 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.73 | 9,68,170 | 1.87% | 1,95,218.00 | 34.49 | 1,351.48 | 1,304.92 | 1,346.86 | 1,294.75 | 1,362.70 | 1,362.70 | 67.02 | 81.66 | 65.84 | 83.09 | 97.85 | 21.00 | 19.38 | |
| 1,040.75 | 5.65 | 0.55% | 62,09,440 | 11.09 | 9,60,677 | 1.95% | 7,16,471.00 | 11.41 | 1,036.04 | 1,008.67 | 972.63 | 1,017.61 | 1,045.70 | 1,045.70 | 63.36 | 86.64 | 61.72 | 87.89 | 92.93 | 8.79 | 7.04 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | -1.58% | 2,71,423.00 | 9.66 | 2,133.81 | 2,213.39 | 2,755.95 | 2,325.53 | 2,231.00 | 2,231.00 | 36.78 | 49.68 | 36.39 | 45.53 | 24.45 | -53.51 | -52.21 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 31.18 | 6,02,523 | 2.76% | 81,482.80 | 21.33 | 963.96 | 926.51 | 945.85 | 920.78 | 972.95 | 972.95 | 64.31 | 92.21 | 62.89 | 92.21 | 99.60 | 12.28 | 9.94 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.49 | 5,77,936 | 0.76% | 2,92,569.10 | 18.78 | 4,199.92 | 4,064.53 | 3,894.42 | 4,001.75 | 4,244.90 | 4,244.90 | 64.61 | 88.84 | 65.52 | 89.85 | 94.57 | 62.12 | 57.49 | |
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.74 | 5,59,636 | 9.05% | 5,37,604.00 | 0.32 | 438.69 | 413.07 | 424.96 | 408.05 | 450.20 | 450.20 | 70.54 | 85.97 | 69.72 | 80.40 | 100.00 | 7.15 | 5.26 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.09 | 5,08,193 | 1.34% | 65,219.00 | 10.10 | 2,191.82 | 2,176.93 | 2,314.99 | 2,198.02 | 2,224.60 | 2,224.60 | 50.56 | 76.62 | 52.12 | 79.56 | 86.93 | -4.14 | -5.31 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.70 | 4,50,838 | 6.01% | 57,865.30 | 11.74 | 230.27 | 226.35 | 171.03 | 214.05 | 234.40 | 234.40 | 58.48 | 58.81 | 57.02 | 48.84 | 81.71 | 2.62 | 2.17 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.85 | 4,46,972 | 3.15% | 58,220.10 | 15.93 | 1,844.00 | 1,815.95 | 1,735.59 | 1,799.01 | 1,865.20 | 1,865.20 | 64.62 | 87.58 | 59.20 | 86.03 | 100.00 | 6.80 | 2.98 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.66 | 4,32,061 | -6.12% | 1,82,972.00 | 28.45 | 1,071.55 | 1,143.61 | 1,376.90 | 1,191.87 | 1,162.50 | 1,200.70 | 34.98 | 24.87 | 32.02 | 21.43 | 9.68 | -27.00 | -22.96 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.92 | 4,22,215 | -0.71% | 1,32,538.00 | 42.05 | 1,358.80 | 1,321.05 | 1,250.33 | 1,302.54 | 1,378.00 | 1,378.00 | 64.35 | 84.65 | 64.20 | 87.78 | 82.13 | 22.06 | 21.55 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.73 | 4,21,960 | -2.78% | 1,74,382.00 | 14.12 | 13,455.94 | 13,319.22 | 14,158.83 | 13,361.32 | 13,961.00 | 13,961.00 | 53.76 | 64.07 | 53.08 | 71.93 | 50.12 | 82.78 | 85.35 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 32.94 | 4,20,979 | 1.24% | 40,854.40 | 13.25 | 1,828.92 | 1,805.05 | 1,552.64 | 1,726.00 | 1,849.50 | 1,857.80 | 58.66 | 61.03 | 60.66 | 60.77 | 61.70 | 29.15 | 30.69 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.74 | 3,99,997 | -0.89% | 69,781.20 | 26.40 | 401.09 | 393.27 | 402.79 | 388.47 | 411.00 | 411.00 | 61.44 | 79.37 | 59.19 | 83.58 | 65.78 | 5.91 | 5.88 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.99 | 3,95,268 | 3.98% | 1,02,943.20 | 10.80 | 3,024.79 | 2,915.92 | 2,432.37 | 2,688.71 | 3,065.00 | 3,065.00 | 70.83 | 62.39 | 69.59 | 51.06 | 55.45 | 105.28 | 104.78 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 76.52 | 3,88,185 | 2.08% | 76,797.00 | 15.65 | 4,380.22 | 4,246.17 | 3,986.99 | 4,224.94 | 4,441.70 | 4,441.70 | 59.22 | 94.51 | 62.95 | 91.56 | 94.37 | 45.60 | 40.05 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.50 | 3,80,943 | -2.26% | 1,97,793.00 | 36.22 | 3,089.94 | 3,075.54 | 3,307.16 | 3,118.74 | 3,167.00 | 3,167.00 | 48.06 | 79.86 | 49.13 | 83.91 | 71.83 | -6.04 | -5.33 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.36 | 3,64,914 | 1.16% | 78,213.30 | 34.83 | 290.84 | 290.15 | 347.05 | 297.08 | 294.55 | 294.55 | 49.31 | 89.91 | 51.12 | 92.21 | 96.66 | -2.44 | -2.86 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.92 | 3,55,916 | 5.44% | 1,87,385.00 | 16.55 | 365.24 | 366.38 | 358.45 | 374.48 | 368.50 | 368.50 | 47.40 | 58.05 | 46.15 | 45.47 | 100.00 | -7.07 | -8.13 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 41.03 | 3,35,993 | -0.56% | 88,511.50 | 14.11 | 11,377.52 | 11,299.59 | 11,866.83 | 11,449.53 | 11,565.00 | 11,565.00 | 52.27 | 81.35 | 51.21 | 80.70 | 91.27 | -44.75 | -60.30 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 52.04 | 3,15,417 | 5.36% | 27,610.10 | 19.50 | 428.03 | 417.72 | 416.82 | 422.36 | 432.70 | 432.70 | 60.77 | 78.51 | 57.73 | 69.44 | 97.80 | -0.17 | -1.52 | |
| 1,282.40 | -5.30 | -0.41% | 9,61,383 | 12.29 | 3,13,605 | -1.09% | 1,82,037.00 | 25.38 | 1,286.67 | 1,284.48 | 1,187.77 | 1,267.25 | 1,320.20 | 1,320.20 | 50.34 | 50.96 | 52.10 | 54.99 | 45.10 | 3.98 | 4.66 | |