vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,194.40 | -14.60 | -1.21% | 12,74,636 | 18.53 | 16,16,326 | 1.69% | 10,86,181.00 | 17.20 | 1,210.33 | 1,205.77 | 1,344.73 | 1,239.63 | 1,234.30 | 1,234.30 | 48.46 | 61.01 | 46.58 | 50.88 | 92.04 | -15.49 | -17.86 | |
| 1,882.60 | -9.10 | -0.48% | 16,21,913 | 32.44 | 11,74,837 | 4.90% | 2,13,790.10 | 25.45 | 1,877.28 | 1,832.42 | 1,912.74 | 1,847.53 | 1,929.60 | 1,929.60 | 58.77 | 74.35 | 56.75 | 68.13 | 90.76 | 6.32 | 1.55 | |
| 695.25 | -11.70 | -1.65% | 63,24,043 | 13.01 | 10,71,846 | -2.17% | 4,95,462.80 | 39.40 | 709.01 | 714.82 | 809.32 | 723.64 | 734.90 | 734.90 | 45.95 | 59.17 | 47.92 | 58.49 | 66.06 | -2.04 | -1.49 | |
| 1,383.30 | -1.70 | -0.12% | 12,53,350 | 15.83 | 9,92,997 | 3.34% | 3,12,118.40 | 50.44 | 1,387.92 | 1,361.32 | 1,361.68 | 1,370.80 | 1,411.80 | 1,411.80 | 55.74 | 79.75 | 54.86 | 80.21 | 91.42 | 2.01 | 0.12 | |
| 2,512.50 | -16.50 | -0.65% | 5,76,930 | 17.63 | 9,09,044 | 9.01% | 2,71,423.00 | 9.01 | 2,486.03 | 2,257.39 | 2,506.91 | 2,238.40 | 2,533.30 | 2,533.30 | 76.09 | 94.05 | 72.98 | 86.53 | 99.61 | 63.72 | 46.26 | |
| 957.20 | -5.80 | -0.60% | 5,80,849 | 9.92 | 8,83,569 | 0.24% | 7,12,643.50 | 11.07 | 967.41 | 967.63 | 1,016.41 | 990.58 | 983.80 | 983.80 | 45.42 | 66.91 | 49.54 | 59.38 | 93.16 | -11.02 | -12.01 | |
| 920.05 | -5.95 | -0.64% | 10,38,960 | 26.10 | 5,72,819 | -3.86% | 81,989.50 | 19.79 | 942.53 | 975.14 | 993.41 | 1,003.34 | 985.50 | 986.50 | 35.76 | 46.27 | 41.61 | 50.16 | 62.11 | -20.40 | -18.24 | |
| 3,608.80 | -27.20 | -0.75% | 1,11,604 | 25.45 | 4,96,533 | -0.91% | 2,91,635.10 | 19.21 | 3,648.08 | 3,720.64 | 3,930.66 | 3,826.16 | 3,702.60 | 3,758.10 | 38.72 | 30.22 | 40.59 | 27.14 | 79.95 | -72.58 | -74.21 | |
| 386.15 | -5.90 | -1.50% | 8,49,843 | 8.24 | 4,88,480 | -1.99% | 9,90,211.30 | 1.55 | 392.16 | 395.36 | 413.73 | 402.22 | 401.90 | 401.90 | 45.21 | 71.56 | 46.25 | 71.54 | 83.40 | -3.33 | -3.44 | |
| 1,166.80 | -1.20 | -0.10% | 18,90,162 | 15.62 | 4,73,515 | 7.24% | 1,82,972.00 | 27.09 | 1,151.59 | 1,073.30 | 1,243.05 | 1,078.76 | 1,170.90 | 1,170.90 | 67.05 | 91.62 | 62.49 | 84.41 | 91.15 | 17.68 | 11.00 | |
| 435.60 | -2.20 | -0.50% | 8,89,566 | 21.40 | 4,33,320 | -0.56% | 1,07,947.60 | 24.65 | 439.73 | 431.37 | 409.00 | 418.78 | 453.10 | 453.10 | 58.48 | 70.43 | 62.86 | 82.47 | 62.20 | 8.58 | 9.16 | |
| 1,824.50 | -25.70 | -1.39% | 86,106 | 28.95 | 4,28,683 | -3.75% | 65,219.00 | 9.50 | 1,856.49 | 1,886.10 | 2,140.63 | 1,947.04 | 1,926.80 | 1,926.80 | 41.10 | 62.10 | 41.51 | 57.32 | 75.24 | -25.49 | -25.24 | |
| 1,725.80 | -19.30 | -1.11% | 1,10,861 | 34.55 | 4,14,077 | -1.18% | 61,673.90 | 14.36 | 1,739.03 | 1,789.52 | 1,807.71 | 1,835.28 | 1,778.00 | 1,804.20 | 35.10 | 31.24 | 34.47 | 27.98 | 23.17 | -33.45 | -33.67 | |
| 1,718.10 | -30.70 | -1.76% | 1,48,729 | 30.72 | 3,95,843 | -1.75% | 40,854.40 | 15.95 | 1,746.61 | 1,755.34 | 1,641.41 | 1,747.47 | 1,784.90 | 1,786.00 | 49.29 | 68.32 | 51.96 | 66.08 | 42.34 | 2.07 | 2.93 | |
| 4,340.10 | -40.80 | -0.93% | 57,484 | 67.51 | 3,85,308 | -2.34% | 88,136.00 | 16.37 | 4,399.44 | 4,555.11 | 4,430.23 | 4,690.15 | 4,495.80 | 4,495.80 | 31.82 | 40.12 | 33.98 | 38.90 | 66.91 | -127.47 | -127.95 | |
| 1,417.00 | -7.20 | -0.51% | 6,54,048 | 21.08 | 3,84,526 | 6.78% | 1,31,674.00 | 14.90 | 1,391.36 | 1,295.70 | 1,362.18 | 1,277.53 | 1,424.20 | 1,424.20 | 73.33 | 94.42 | 68.96 | 87.24 | 99.98 | 29.88 | 21.50 | |
| 1,209.00 | -1.00 | -0.08% | 6,93,666 | 12.55 | 3,76,431 | -4.40% | 1,62,211.90 | 41.16 | 1,230.06 | 1,246.66 | 1,269.37 | 1,249.92 | 1,293.80 | 1,293.80 | 41.20 | 62.95 | 46.68 | 76.12 | 39.87 | 2.37 | 6.48 | |
| 184.01 | -3.08 | -1.65% | 22,57,444 | 24.81 | 3,54,858 | -5.71% | 57,865.30 | 11.03 | 190.75 | 195.82 | 186.93 | 201.59 | 198.23 | 203.45 | 39.00 | 44.73 | 45.18 | 41.57 | 62.75 | -3.75 | -3.39 | |
| 2,833.00 | -56.00 | -1.94% | 1,51,206 | 17.71 | 3,52,292 | 1.41% | 2,02,084.30 | 33.35 | 2,874.38 | 2,914.90 | 3,258.33 | 3,037.10 | 2,938.60 | 2,938.60 | 43.50 | 69.26 | 45.08 | 61.49 | 95.32 | -66.64 | -72.95 | |
| 11,022.00 | -178.00 | -1.59% | 53,901 | 24.70 | 3,46,535 | -1.40% | 1,87,673.20 | 12.42 | 11,345.53 | 11,643.43 | 13,715.17 | 12,287.34 | 11,702.00 | 11,702.00 | 33.15 | 38.33 | 38.49 | 37.95 | 88.45 | -343.61 | -345.42 | |
| 2,551.90 | -42.60 | -1.64% | 1,16,849 | 46.75 | 3,45,382 | -6.27% | 1,02,943.20 | 10.66 | 2,633.00 | 2,761.12 | 2,626.83 | 2,861.80 | 2,734.80 | 2,848.30 | 34.35 | 38.87 | 37.76 | 38.07 | 34.48 | -85.55 | -80.91 | |
| 259.25 | -2.75 | -1.05% | 8,99,043 | 16.25 | 3,24,854 | -0.86% | 81,294.30 | 33.22 | 261.86 | 263.13 | 305.05 | 267.50 | 265.45 | 268.05 | 47.91 | 56.05 | 46.63 | 50.90 | 70.12 | -1.37 | -1.43 | |
| 4,780.70 | -73.70 | -1.52% | 84,568 | 34.80 | 3,19,721 | -3.09% | 36,788.00 | 9.42 | 4,892.51 | 4,822.26 | 4,557.08 | 4,780.78 | 5,012.00 | 5,012.00 | 52.25 | 88.80 | 58.55 | 90.56 | 84.47 | 31.02 | 32.62 | |
| 10,715.00 | -134.00 | -1.24% | 26,294 | 36.06 | 3,15,749 | -0.74% | 89,089.00 | 12.69 | 10,843.77 | 10,834.66 | 11,534.52 | 11,073.97 | 11,219.00 | 11,219.00 | 48.74 | 63.95 | 43.08 | 57.67 | 84.74 | -104.46 | -119.60 | |
| 316.50 | 4.15 | 1.33% | 2,86,55,054 | 692.78 | 3,05,434 | 0.16% | 55,760.00 | 33.01 | 315.37 | 322.46 | 294.13 | 318.31 | 327.45 | 332.70 | 41.32 | 44.73 | 47.19 | 49.76 | 46.69 | -1.40 | -0.61 | |