vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.50 | -10.30 | -0.79% | 40,81,936 | 18.50 | 17,55,847 | -0.50% | 10,86,181.00 | 18.67 | 1,299.44 | 1,305.64 | 1,394.44 | 1,325.96 | 1,328.00 | 1,328.00 | 49.37 | 38.84 | 40.70 | 32.24 | 30.48 | -7.88 | -9.15 | |
| 819.20 | -5.75 | -0.70% | 1,09,35,012 | 16.02 | 12,61,634 | 2.27% | 3,48,615.00 | 41.83 | 821.55 | 799.00 | 877.41 | 791.47 | 843.00 | 843.00 | 63.70 | 68.14 | 61.35 | 69.06 | 52.99 | 13.61 | 12.98 | |
| 1,898.10 | -22.30 | -1.16% | 47,38,060 | 35.44 | 11,56,565 | -0.64% | 2,10,973.00 | 26.52 | 1,914.74 | 1,884.84 | 1,924.03 | 1,868.80 | 1,966.00 | 1,966.00 | 58.54 | 71.83 | 60.95 | 68.73 | 60.15 | 19.37 | 18.61 | |
| 1,398.70 | -2.50 | -0.18% | 39,42,009 | 17.35 | 10,03,358 | -0.90% | 1,95,218.00 | 34.49 | 1,399.18 | 1,368.93 | 1,351.81 | 1,333.69 | 1,433.00 | 1,433.00 | 62.40 | 60.29 | 57.98 | 67.08 | 8.86 | 28.10 | 28.80 | |
| 1,034.80 | -1.20 | -0.12% | 42,26,127 | 11.04 | 9,55,184 | -0.50% | 7,12,643.50 | 11.41 | 1,032.91 | 1,027.28 | 980.92 | 1,024.60 | 1,057.00 | 1,059.80 | 54.50 | 36.85 | 49.43 | 41.62 | 19.09 | 6.82 | 6.91 | |
| 2,177.00 | 108.00 | 5.22% | 54,83,984 | 14.96 | 7,87,658 | 3.99% | 2,71,423.00 | 9.66 | 2,089.97 | 2,105.61 | 2,673.48 | 2,220.28 | 2,133.30 | 2,133.30 | 43.04 | 56.17 | 40.68 | 54.80 | 81.18 | -50.05 | -53.11 | |
| 1,017.30 | -3.20 | -0.31% | 25,79,698 | 32.86 | 6,33,366 | -1.37% | 81,989.50 | 21.33 | 1,015.01 | 988.88 | 956.32 | 956.68 | 1,052.90 | 1,052.90 | 62.97 | 67.68 | 59.15 | 73.20 | 8.16 | 26.66 | 27.28 | |
| 439.30 | -3.75 | -0.85% | 5,41,889 | 9.75 | 5,55,714 | 2.10% | 9,90,211.30 | 0.32 | 439.80 | 428.26 | 425.46 | 418.39 | 446.00 | 446.00 | 62.76 | 57.21 | 60.37 | 49.47 | 30.28 | 7.20 | 6.71 | |
| 3,925.00 | -20.80 | -0.53% | 8,07,650 | 28.65 | 5,39,974 | -2.52% | 2,92,569.10 | 18.78 | 3,930.30 | 4,036.23 | 3,914.19 | 4,020.46 | 4,094.00 | 4,252.00 | 41.23 | 9.39 | 34.26 | 8.44 | 7.61 | -22.96 | -17.75 | |
| 2,126.90 | -23.70 | -1.10% | 5,94,010 | 33.54 | 4,99,735 | -3.38% | 65,219.00 | 10.10 | 2,148.27 | 2,170.98 | 2,307.12 | 2,186.30 | 2,239.30 | 2,239.30 | 46.09 | 47.66 | 45.04 | 58.59 | 28.25 | -4.66 | -3.19 | |
| 1,926.20 | -9.30 | -0.48% | 6,85,432 | 40.34 | 4,62,160 | 1.12% | 61,673.90 | 15.93 | 1,926.24 | 1,875.53 | 1,756.18 | 1,837.04 | 1,953.90 | 1,953.90 | 69.33 | 73.19 | 70.46 | 70.02 | 71.84 | 28.25 | 26.26 | |
| 1,095.80 | 27.80 | 2.60% | 73,19,012 | 14.70 | 4,44,594 | 4.64% | 1,82,972.00 | 28.45 | 1,069.46 | 1,072.79 | 1,339.69 | 1,131.64 | 1,091.30 | 1,091.30 | 46.51 | 74.49 | 43.16 | 71.34 | 92.93 | -26.57 | -29.68 | |
| 13,790.00 | -64.00 | -0.46% | 1,69,883 | 29.68 | 4,33,561 | -4.01% | 1,74,382.00 | 14.12 | 13,862.02 | 13,832.23 | 14,266.20 | 13,618.79 | 14,598.00 | 14,598.00 | 52.22 | 64.18 | 49.93 | 73.09 | 18.87 | 210.90 | 238.83 | |
| 1,812.50 | -15.60 | -0.85% | 4,26,606 | 32.95 | 4,17,593 | -3.29% | 40,854.40 | 13.25 | 1,824.57 | 1,820.16 | 1,583.01 | 1,766.00 | 1,891.10 | 1,891.10 | 52.90 | 50.08 | 48.34 | 59.08 | 14.70 | 12.76 | 13.50 | |
| 216.09 | -2.36 | -1.08% | 1,75,63,652 | 32.45 | 4,16,723 | -2.57% | 57,865.30 | 11.76 | 218.26 | 222.90 | 176.40 | 217.53 | 226.32 | 229.80 | 43.88 | 13.42 | 40.67 | 12.69 | 6.00 | -1.62 | -1.45 | |
| 3,179.70 | 22.40 | 0.71% | 7,53,462 | 42.90 | 4,13,649 | -1.01% | 1,02,943.20 | 10.80 | 3,145.78 | 3,054.57 | 2,508.28 | 2,855.00 | 3,245.00 | 3,245.00 | 60.83 | 62.98 | 56.45 | 65.24 | 18.16 | 80.02 | 80.24 | |
| 1,317.00 | -6.70 | -0.51% | 13,77,192 | 15.51 | 4,09,640 | -1.87% | 1,62,211.90 | 42.05 | 1,319.62 | 1,334.24 | 1,257.34 | 1,319.32 | 1,373.00 | 1,392.60 | 48.11 | 11.47 | 40.10 | 10.93 | 9.03 | 3.36 | 4.73 | |
| 4,606.70 | 22.30 | 0.49% | 2,72,075 | 80.26 | 4,08,976 | 3.26% | 88,136.00 | 15.65 | 4,584.77 | 4,417.62 | 4,028.85 | 4,319.79 | 4,679.80 | 4,679.80 | 65.82 | 82.26 | 64.35 | 84.79 | 81.69 | 92.86 | 89.56 | |
| 3,144.00 | 14.60 | 0.47% | 7,57,059 | 20.90 | 3,90,965 | 0.23% | 2,02,084.30 | 36.22 | 3,127.17 | 3,114.17 | 3,305.16 | 3,121.62 | 3,217.10 | 3,217.10 | 51.65 | 54.84 | 47.98 | 61.24 | 30.37 | 13.29 | 13.79 | |
| 378.65 | 1.05 | 0.28% | 53,40,019 | 19.48 | 3,76,625 | -4.56% | 69,781.20 | 26.40 | 377.60 | 389.09 | 401.88 | 389.03 | 401.45 | 405.00 | 40.67 | 15.07 | 40.28 | 17.44 | 13.45 | -2.94 | -2.27 | |
| 280.25 | -1.50 | -0.53% | 49,68,999 | 16.81 | 3,51,138 | -3.35% | 81,294.30 | 34.83 | 281.84 | 287.56 | 340.98 | 293.09 | 291.60 | 291.90 | 37.18 | 29.06 | 37.56 | 34.65 | 11.72 | -2.33 | -2.06 | |
| 11,583.00 | -128.00 | -1.09% | 25,448 | 42.15 | 3,41,327 | -1.19% | 88,511.50 | 14.11 | 11,615.84 | 11,464.56 | 11,843.22 | 11,473.15 | 11,751.00 | 11,751.00 | 57.79 | 72.48 | 52.95 | 68.68 | 43.21 | 65.15 | 50.37 | |
| 346.35 | 1.80 | 0.52% | 25,84,514 | 12.13 | 3,35,844 | -2.83% | 1,87,385.00 | 16.55 | 346.24 | 356.40 | 356.55 | 366.05 | 360.15 | 360.85 | 31.75 | 16.18 | 30.40 | 21.19 | 2.64 | -6.26 | -5.92 | |
| 1,205.50 | 41.40 | 3.56% | 29,95,605 | 18.95 | 3,27,132 | 5.84% | 1,30,144.00 | 15.51 | 1,168.07 | 1,133.64 | 1,371.79 | 1,175.92 | 1,191.50 | 1,191.50 | 54.71 | 84.12 | 52.36 | 77.03 | 90.32 | -5.23 | -8.77 | |
| 247.45 | 2.49 | 1.02% | 68,69,747 | 6.19 | 3,11,299 | 4.04% | 6,62,247.00 | 7.97 | 245.41 | 245.77 | 256.24 | 257.58 | 249.59 | 249.59 | 43.90 | 79.11 | 41.83 | 72.85 | 91.88 | -5.72 | -6.39 | |