vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,267.29 | 1,295.96 | 1,371.88 | 1,304.50 | 1,333.00 | 1,333.00 | 37.12 | 35.50 | 41.09 | 44.87 | 7.72 | -7.50 | -4.73 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,839.04 | 1,873.73 | 1,935.69 | 1,893.79 | 1,870.70 | 1,915.00 | 40.79 | 24.67 | 41.87 | 26.74 | 40.69 | -26.48 | -26.08 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 694.00 | 713.65 | 833.28 | 735.64 | 716.50 | 739.75 | 43.95 | 27.22 | 34.50 | 17.82 | 49.64 | -11.76 | -12.84 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,384.87 | 1,414.24 | 1,376.60 | 1,407.51 | 1,452.00 | 1,454.00 | 37.19 | 15.88 | 38.50 | 21.54 | -0.00 | -7.37 | -5.02 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,000.70 | 1,026.94 | 1,018.11 | 1,034.04 | 1,036.00 | 1,060.00 | 35.45 | 10.70 | 39.74 | 12.03 | 9.03 | -12.08 | -10.75 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,211.57 | 2,285.74 | 2,584.97 | 2,293.45 | 2,363.90 | 2,399.30 | 38.12 | 14.13 | 38.43 | 20.94 | 0.00 | -23.46 | -18.57 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,035.26 | 1,062.19 | 1,007.97 | 1,052.14 | 1,070.00 | 1,107.00 | 38.17 | 27.50 | 40.96 | 24.88 | 4.72 | -8.54 | -7.14 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,928.50 | 3,990.49 | 3,954.37 | 3,993.79 | 4,027.70 | 4,067.30 | 41.21 | 15.78 | 43.96 | 12.29 | 10.21 | -17.82 | -14.61 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 404.59 | 412.24 | 421.13 | 414.84 | 419.60 | 422.00 | 41.23 | 21.83 | 42.36 | 26.40 | 0.00 | -2.39 | -1.90 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,941.59 | 1,992.55 | 2,215.63 | 2,052.70 | 1,990.80 | 2,028.00 | 32.20 | 15.16 | 34.30 | 15.37 | 27.95 | -37.30 | -35.90 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,992.14 | 5,025.30 | 4,378.98 | 4,884.63 | 5,072.50 | 5,186.70 | 51.15 | 26.02 | 52.63 | 25.30 | 12.26 | 26.65 | 31.04 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,850.54 | 1,901.07 | 1,813.85 | 1,904.37 | 1,936.80 | 1,984.80 | 34.00 | 7.24 | 37.54 | 10.69 | 0.00 | -16.26 | -12.54 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,040.92 | 1,102.98 | 1,285.19 | 1,119.15 | 1,146.70 | 1,156.00 | 32.62 | 12.87 | 32.25 | 19.31 | 1.76 | -20.42 | -16.94 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 416.30 | 413.00 | 403.29 | 403.03 | 426.90 | 429.10 | 59.84 | 43.80 | 57.78 | 48.00 | 11.27 | 6.68 | 7.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,760.06 | 1,712.90 | 1,612.50 | 1,721.54 | 1,785.90 | 1,785.90 | 58.64 | 87.65 | 59.27 | 87.64 | 96.46 | 7.39 | 3.53 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 210.88 | 208.73 | 184.99 | 210.37 | 216.10 | 217.40 | 51.06 | 62.19 | 55.40 | 60.75 | 79.83 | 0.06 | -0.03 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,047.09 | 3,010.67 | 2,635.02 | 2,994.36 | 3,142.00 | 3,173.70 | 54.41 | 54.86 | 56.09 | 46.01 | 67.48 | -1.61 | -6.72 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,500.02 | 13,084.29 | 14,318.53 | 13,409.03 | 12,927.00 | 13,580.00 | 23.49 | 6.68 | 26.55 | 9.66 | 0.67 | -337.11 | -317.22 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,247.88 | 1,252.95 | 1,265.68 | 1,262.65 | 1,280.70 | 1,300.00 | 47.14 | 28.40 | 47.14 | 31.93 | 9.91 | -1.64 | -1.11 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,116.69 | 3,241.81 | 3,353.12 | 3,258.24 | 3,210.00 | 3,420.00 | 29.79 | 12.83 | 31.09 | 11.13 | 1.42 | -57.27 | -52.48 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,934.84 | 4,886.29 | 4,542.57 | 4,764.30 | 5,097.40 | 5,097.40 | 53.52 | 67.64 | 57.35 | 62.63 | 61.78 | 41.13 | 44.52 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,219.56 | 1,284.25 | 1,376.25 | 1,277.84 | 1,345.00 | 1,368.00 | 32.83 | 10.71 | 32.95 | 17.09 | 0.00 | -17.12 | -12.02 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,696.59 | 11,790.66 | 10,233.96 | 11,401.85 | 12,191.00 | 12,470.00 | 48.91 | 20.83 | 51.85 | 24.10 | -0.00 | 113.79 | 139.05 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 261.11 | 266.50 | 317.87 | 274.63 | 267.60 | 271.25 | 36.06 | 37.87 | 35.02 | 41.47 | 66.84 | -4.82 | -4.82 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,940.99 | 11,347.65 | 11,774.82 | 11,521.38 | 11,450.00 | 11,815.00 | 34.04 | 14.45 | 33.05 | 12.32 | 13.49 | -194.45 | -187.94 | |