vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,353.04 | 1,387.90 | 1,421.98 | 1,412.80 | 1,430.50 | 1,430.50 | 40.48 | 36.47 | 43.79 | 43.28 | 22.51 | -13.93 | -12.10 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 742.56 | 802.09 | 933.37 | 860.08 | 794.80 | 846.80 | 32.86 | 19.77 | 30.07 | 15.71 | 59.19 | -40.49 | -41.07 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,778.16 | 1,836.98 | 1,934.46 | 1,904.47 | 1,856.90 | 1,869.00 | 38.28 | 37.51 | 36.65 | 35.52 | 62.21 | -37.79 | -38.20 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,002.78 | 1,062.96 | 957.16 | 1,077.28 | 1,065.50 | 1,085.00 | 38.94 | 29.19 | 38.80 | 25.59 | 52.43 | -32.05 | -32.33 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,423.50 | 2,464.80 | 3,014.48 | 2,660.93 | 2,472.00 | 2,482.90 | 42.34 | 38.03 | 36.30 | 27.63 | 94.10 | -88.45 | -98.77 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,208.64 | 1,268.79 | 1,374.80 | 1,317.82 | 1,272.90 | 1,297.10 | 33.98 | 26.92 | 33.09 | 23.01 | 40.37 | -38.27 | -38.37 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,278.81 | 1,286.73 | 1,477.60 | 1,368.16 | 1,303.00 | 1,303.00 | 48.91 | 71.53 | 43.39 | 63.95 | 91.96 | -29.75 | -34.92 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 819.42 | 871.66 | 944.90 | 919.79 | 888.80 | 893.95 | 38.68 | 46.49 | 36.59 | 42.74 | 58.56 | -37.51 | -38.34 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,562.73 | 3,667.63 | 3,771.58 | 3,831.05 | 3,682.90 | 3,682.90 | 44.95 | 71.01 | 44.69 | 58.78 | 91.18 | -125.01 | -137.09 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,054.62 | 2,140.30 | 2,341.07 | 2,231.80 | 2,154.70 | 2,175.00 | 34.49 | 32.06 | 34.38 | 28.62 | 60.11 | -63.43 | -64.78 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 736.66 | 779.00 | 855.89 | 811.93 | 784.65 | 790.00 | 36.67 | 36.18 | 38.61 | 33.20 | 50.96 | -26.17 | -25.46 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,710.31 | 1,759.97 | 1,710.28 | 1,746.07 | 1,819.00 | 1,819.00 | 37.98 | 36.71 | 43.28 | 33.80 | 3.05 | -0.87 | 5.51 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,467.98 | 13,064.24 | 14,170.87 | 14,024.34 | 12,900.00 | 13,176.00 | 37.74 | 30.10 | 35.22 | 20.62 | 86.16 | -582.71 | -619.90 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,374.22 | 1,372.53 | 1,526.24 | 1,442.19 | 1,411.40 | 1,411.40 | 52.51 | 63.88 | 43.01 | 61.50 | 83.05 | -23.48 | -29.37 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,000.41 | 3,122.93 | 3,321.49 | 3,293.04 | 3,157.90 | 3,236.20 | 41.89 | 37.61 | 42.68 | 34.06 | 77.84 | -104.20 | -107.40 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,180.94 | 1,234.67 | 1,225.80 | 1,271.37 | 1,239.00 | 1,260.00 | 41.22 | 37.95 | 40.32 | 29.86 | 76.49 | -36.92 | -38.53 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 291.52 | 300.66 | 370.38 | 316.94 | 298.50 | 308.75 | 37.48 | 20.70 | 35.99 | 16.93 | 49.15 | -7.53 | -7.79 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,024.81 | 4,076.20 | 3,813.27 | 4,095.68 | 4,100.00 | 4,174.80 | 50.28 | 52.62 | 48.48 | 39.80 | 82.61 | -44.51 | -53.25 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 285.99 | 274.37 | 252.88 | 267.68 | 293.00 | 293.00 | 66.37 | 80.80 | 67.58 | 75.35 | 98.52 | 3.81 | 3.05 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 354.47 | 375.09 | 412.38 | 394.62 | 378.00 | 378.00 | 34.22 | 37.66 | 32.57 | 31.86 | 58.14 | -13.92 | -14.16 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 361.58 | 373.58 | 350.08 | 367.13 | 381.90 | 386.35 | 39.16 | 23.27 | 42.40 | 21.25 | 0.00 | -0.59 | 0.67 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,361.70 | 1,389.16 | 1,415.44 | 1,429.79 | 1,405.40 | 1,411.10 | 46.76 | 52.97 | 47.62 | 41.49 | 79.10 | -32.91 | -36.42 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,634.29 | 11,211.93 | 11,984.10 | 11,724.73 | 11,236.00 | 11,287.00 | 37.66 | 53.96 | 38.73 | 49.02 | 71.62 | -422.85 | -422.91 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 155.35 | 150.26 | 135.36 | 146.84 | 158.20 | 158.20 | 65.11 | 71.71 | 62.37 | 64.09 | 71.29 | 3.41 | 2.92 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 417.52 | 426.91 | 404.69 | 429.56 | 430.20 | 447.75 | 46.32 | 23.69 | 44.89 | 14.72 | 35.84 | -7.77 | -8.43 | |