vithal
by @vithalbhurax3cebf9c
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (20) | EMA (200) | EMA (50) | High Price (Week) | High Price (2 Week) | RSI (14) | Stochastic (14) | Previous RSI (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.60 | -5.40 | -0.41% | 2,33,02,785 | 18.66 | 17,78,979 | -3.83% | 10,86,181.00 | 18.67 | 1,320.08 | 1,353.74 | 1,416.17 | 1,372.27 | 1,371.10 | 1,371.10 | 38.03 | 43.72 | 39.09 | 48.99 | 12.67 | -14.78 | -13.00 | |
| 748.25 | 5.55 | 0.75% | 4,73,14,447 | 14.43 | 11,51,705 | -4.91% | 3,48,615.00 | 44.05 | 747.63 | 765.54 | 892.46 | 790.73 | 790.85 | 790.85 | 41.10 | 39.51 | 38.57 | 44.61 | 13.79 | -9.80 | -9.39 | |
| 1,814.20 | 3.60 | 0.20% | 1,07,91,294 | 32.62 | 11,05,411 | -3.23% | 2,10,973.00 | 27.80 | 1,809.39 | 1,848.56 | 1,922.66 | 1,860.02 | 1,892.50 | 1,953.80 | 43.48 | 24.06 | 42.77 | 29.84 | 20.02 | -3.04 | -0.03 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 6.01% | 2,71,423.00 | 9.66 | 2,387.81 | 2,344.21 | 2,829.88 | 2,439.17 | 2,335.00 | 2,377.60 | 59.46 | 46.94 | 40.80 | 41.86 | 82.38 | -33.05 | -47.83 | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | -1.34% | 7,16,471.00 | 11.41 | 955.51 | 983.40 | 966.02 | 1,021.99 | 978.80 | 978.80 | 36.35 | 61.48 | 35.29 | 58.04 | 76.33 | -26.46 | -27.45 | |
| 1,226.60 | -13.10 | -1.06% | 1,79,20,892 | 15.34 | 8,78,111 | -5.05% | 1,95,218.00 | 34.49 | 1,239.46 | 1,261.03 | 1,348.50 | 1,282.50 | 1,301.80 | 1,301.80 | 38.89 | 50.32 | 41.73 | 63.49 | 26.12 | -10.81 | -8.80 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | -0.81% | 2,92,569.10 | 18.78 | 3,999.57 | 3,984.50 | 3,852.02 | 3,955.85 | 4,128.00 | 4,128.00 | 52.56 | 76.86 | 53.54 | 78.25 | 67.07 | 20.60 | 21.84 | |
| 882.00 | -7.05 | -0.79% | 1,56,97,997 | 28.63 | 5,48,823 | -6.36% | 81,482.80 | 21.33 | 886.49 | 916.36 | 942.89 | 920.25 | 948.40 | 948.40 | 39.40 | 48.72 | 41.02 | 54.64 | 7.54 | -4.66 | -1.92 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 8.75% | 1,82,972.00 | 28.45 | 1,242.95 | 1,186.29 | 1,403.56 | 1,231.26 | 1,217.00 | 1,217.00 | 64.33 | 67.81 | 53.42 | 64.30 | 90.56 | -4.95 | -13.88 | |
| 400.70 | -4.15 | -1.03% | 38,73,835 | 8.91 | 5,06,885 | -4.29% | 5,37,604.00 | 0.31 | 404.09 | 405.79 | 426.03 | 405.11 | 428.55 | 428.55 | 46.99 | 57.38 | 49.66 | 65.25 | 33.04 | 2.04 | 2.86 | |
| 2,093.70 | 9.40 | 0.45% | 21,48,903 | 32.53 | 4,91,934 | -4.68% | 63,763.00 | 10.10 | 2,102.92 | 2,201.67 | 2,322.32 | 2,226.12 | 2,238.10 | 2,282.00 | 33.39 | 17.18 | 31.69 | 18.04 | 2.80 | -31.51 | -25.42 | |
| 235.93 | 3.63 | 1.56% | 4,04,94,771 | 34.51 | 4,54,984 | 1.09% | 54,240.50 | 11.74 | 235.08 | 226.27 | 162.44 | 204.97 | 254.20 | 254.20 | 61.41 | 74.63 | 59.32 | 74.95 | 32.98 | 10.15 | 10.55 | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 37.44 | 4,29,457 | -2.75% | 58,220.10 | 15.93 | 1,794.05 | 1,824.31 | 1,727.26 | 1,792.42 | 1,882.00 | 1,916.60 | 44.62 | 19.32 | 45.78 | 20.70 | 0.00 | 11.17 | 15.98 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 0.64% | 38,735.80 | 13.25 | 1,798.14 | 1,758.06 | 1,510.00 | 1,656.85 | 1,842.80 | 1,842.80 | 64.40 | 70.38 | 60.54 | 70.79 | 25.74 | 54.15 | 55.77 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | -1.12% | 1,74,382.00 | 14.12 | 13,003.85 | 13,159.72 | 14,084.74 | 13,386.09 | 13,508.00 | 13,508.00 | 45.34 | 59.81 | 43.15 | 58.72 | 25.45 | -67.05 | -62.39 | |
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 14.94 | 3,88,807 | -4.58% | 1,32,538.00 | 42.05 | 1,267.11 | 1,277.58 | 1,238.73 | 1,284.22 | 1,317.00 | 1,317.00 | 42.54 | 68.96 | 48.36 | 80.26 | 45.58 | -3.73 | -1.53 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 4.15% | 1,00,469.00 | 10.80 | 2,921.54 | 2,718.09 | 2,339.87 | 2,473.77 | 3,027.50 | 3,027.50 | 75.94 | 84.34 | 73.67 | 83.68 | 70.16 | 172.50 | 171.54 | |
| 379.05 | 1.65 | 0.44% | 1,48,34,956 | 19.45 | 3,77,020 | -3.51% | 69,781.20 | 26.40 | 380.22 | 382.34 | 401.89 | 383.71 | 395.15 | 395.15 | 47.37 | 50.25 | 45.83 | 53.81 | 11.67 | 1.18 | 1.68 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | -4.48% | 1,97,793.00 | 36.22 | 3,005.95 | 3,104.63 | 3,310.31 | 3,165.35 | 3,173.70 | 3,173.70 | 40.48 | 38.87 | 37.93 | 36.94 | 7.47 | -38.23 | -33.08 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | -1.95% | 76,797.00 | 15.65 | 4,051.77 | 4,158.05 | 3,950.16 | 4,204.92 | 4,170.00 | 4,182.70 | 42.74 | 43.13 | 38.48 | 41.70 | 43.28 | -63.21 | -64.39 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | -5.81% | 1,87,385.00 | 16.55 | 373.51 | 388.71 | 359.49 | 386.20 | 403.10 | 403.10 | 32.68 | 31.53 | 39.24 | 34.61 | 0.00 | -2.85 | -1.15 | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 16.68 | 3,54,890 | -6.81% | 78,213.30 | 34.83 | 282.92 | 299.11 | 353.97 | 305.35 | 305.50 | 314.25 | 31.12 | 9.39 | 25.76 | 8.27 | 6.09 | -5.03 | -4.18 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 6.67% | 1,30,144.00 | 15.51 | 1,223.13 | 1,195.21 | 1,444.83 | 1,267.37 | 1,212.80 | 1,212.80 | 57.70 | 70.51 | 46.37 | 66.67 | 100.00 | -22.48 | -30.15 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | -6.98% | 6,62,247.00 | 7.97 | 265.39 | 283.01 | 261.81 | 282.24 | 289.95 | 301.75 | 32.23 | 8.50 | 31.33 | 9.77 | 0.95 | -4.41 | -3.29 | |
| 11,165.00 | -67.00 | -0.60% | 4,13,041 | 40.43 | 3,29,009 | -4.78% | 88,511.50 | 14.11 | 11,252.50 | 11,554.24 | 11,881.20 | 11,658.92 | 11,796.00 | 11,796.00 | 38.52 | 50.45 | 39.87 | 57.46 | 11.62 | -92.93 | -67.43 | |