vijaymidcapintra
by @shankarf5cf9941
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price 300.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.25 | 405.95 | 413.75 | 407.47 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,571.30 | 2,578.00 | 2,614.00 | 2,580.10 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,165.80 | 1,171.20 | 1,174.00 | 1,164.27 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 956.45 | 956.45 | 964.90 | 956.48 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 730.50 | 739.00 | 746.60 | 734.38 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 778.40 | 789.00 | 797.00 | 783.50 | |
| 666.80 | 7.60 | 1.15% | 5,29,396 | 44.06 | 15,942 | 659.20 | 659.90 | 671.65 | 662.18 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | 326.70 | 328.00 | 345.80 | 330.27 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 415.85 | 415.85 | 421.00 | 416.28 | |
| 892.90 | 8.60 | 0.97% | 9,46,391 | 11.17 | 15,993 | 884.30 | 893.10 | 892.80 | 885.83 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 1,148.70 | 1,159.00 | 1,224.00 | 1,170.03 | |
| 619.85 | 5.55 | 0.90% | 6,63,883 | 45.26 | 19,644 | 614.30 | 618.00 | 622.75 | 616.02 | |
| 944.75 | 8.25 | 0.88% | 1,51,754 | 25.47 | 12,142 | 936.50 | 937.00 | 959.35 | 941.27 | |
| 380.05 | 2.20 | 0.58% | 1,31,773 | -174.10 | 11,778 | 377.85 | 378.30 | 380.45 | 378.08 | |
| 1,459.50 | 3.50 | 0.24% | 2,02,063 | 64.75 | 15,848 | 1,456.00 | 1,456.00 | 1,503.90 | 1,460.30 | |
| 1,114.20 | -2.30 | -0.21% | 8,89,624 | 5.36 | 16,592 | 1,116.50 | 1,116.50 | 1,128.60 | 1,115.37 | |
| 314.50 | -1.05 | -0.33% | 2,68,047 | 46.30 | 11,567 | 315.55 | 315.55 | 319.40 | 316.02 | |
| 1,007.85 | -3.85 | -0.38% | 7,56,135 | 29.02 | 12,002 | 1,011.70 | 1,020.00 | 1,017.00 | 1,001.45 | |
| 542.85 | -2.20 | -0.40% | 3,52,490 | 35.84 | 12,182 | 545.05 | 545.05 | 556.60 | 545.03 | |
| 1,440.70 | -6.10 | -0.42% | 1,03,561 | 52.13 | 14,632 | 1,446.80 | 1,459.00 | 1,486.80 | 1,457.53 | |
| 737.60 | -4.20 | -0.57% | 1,22,300 | 36.95 | 17,797 | 741.80 | 741.80 | 749.00 | 733.60 | |
| 887.10 | -5.30 | -0.59% | 1,25,533 | 10.93 | 11,812 | 892.40 | 895.00 | 898.75 | 888.73 | |
| 1,579.80 | -9.50 | -0.60% | 1,24,222 | 4.44 | 11,023 | 1,589.30 | 1,618.00 | 1,602.00 | 1,576.60 | |
| 973.20 | -5.95 | -0.61% | 1,65,415 | 28.84 | 9,557 | 979.15 | 979.15 | 985.00 | 971.02 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 752.20 | 756.50 | 763.95 | 754.05 | |