vijaymidcapintra
by @shankarf5cf9941
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price 300.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 623.35 | 644.35 | 631.20 | 624.85 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.50 | 395.70 | 402.85 | 397.75 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 424.10 | 425.10 | 435.95 | 426.02 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 58.86 | 10,822 | 1,291.20 | 1,297.90 | 1,326.00 | 1,300.40 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 961.00 | 963.00 | 973.70 | 957.17 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 1,792.80 | 1,792.80 | 1,832.80 | 1,803.90 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 561.95 | 562.05 | 567.00 | 562.60 | |
| 340.60 | 4.80 | 1.43% | 3,94,439 | 23.80 | 14,719 | 335.80 | 338.00 | 344.40 | 338.47 | |
| 691.25 | 5.55 | 0.81% | 2,35,096 | 27.38 | 9,678 | 685.70 | 688.00 | 695.90 | 688.53 | |
| 882.40 | 4.90 | 0.56% | 3,63,713 | 13.73 | 15,805 | 877.50 | 879.30 | 895.35 | 882.47 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,187.40 | 1,187.70 | 1,193.80 | 1,186.37 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | 749.25 | 752.90 | 761.00 | 752.67 | |
| 558.95 | 2.20 | 0.40% | 1,80,660 | 16.21 | 15,818 | 556.75 | 556.80 | 558.00 | 554.92 | |
| 374.70 | 1.30 | 0.35% | 4,22,006 | 16.41 | 10,802 | 373.40 | 374.00 | 379.70 | 375.20 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,239.40 | 1,240.00 | 1,245.00 | 1,236.20 | |
| 510.45 | 1.25 | 0.25% | 6,00,852 | -9.88 | 9,078 | 509.20 | 510.00 | 519.00 | 511.83 | |
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | 509.35 | 509.35 | 516.50 | 511.00 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,079.70 | 1,085.00 | 1,083.90 | 1,070.53 | |
| 987.45 | 2.00 | 0.20% | 1,07,267 | 26.60 | 11,484 | 985.45 | 990.00 | 1,006.60 | 991.72 | |
| 596.15 | 0.85 | 0.14% | 3,97,216 | 47.94 | 11,284 | 595.30 | 595.40 | 604.00 | 597.53 | |
| 451.55 | -0.15 | -0.03% | 4,33,951 | 42.93 | 10,133 | 451.70 | 454.00 | 457.00 | 446.25 | |
| 808.60 | -1.10 | -0.14% | 2,53,715 | 72.04 | 18,014 | 809.70 | 809.95 | 819.00 | 810.50 | |
| 710.75 | -1.20 | -0.17% | 9,27,007 | 38.27 | 13,716 | 711.95 | 712.00 | 718.65 | 708.90 | |
| 1,216.80 | -2.70 | -0.22% | 3,42,888 | 26.98 | 11,949 | 1,219.50 | 1,219.60 | 1,224.40 | 1,209.63 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | 602.05 | 603.00 | 613.70 | 605.93 | |