vijaymidcapintra
by @shankarf5cf9941
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price 300.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 577.95 | 582.40 | 584.10 | 577.22 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,197.70 | 1,199.00 | 1,205.00 | 1,193.90 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 527.90 | 530.30 | 543.50 | 529.17 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 539.00 | 541.25 | 548.80 | 539.27 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 837.05 | 837.95 | 859.40 | 836.53 | |
| 1,511.80 | 28.80 | 1.94% | 1,35,273 | 23.94 | 11,968 | 1,483.00 | 1,490.80 | 1,491.90 | 1,476.97 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 929.15 | 929.15 | 943.05 | 931.10 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 51.73 | 15,558 | 1,837.00 | 1,837.00 | 1,874.90 | 1,832.27 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 335.90 | 335.90 | 358.25 | 332.33 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 537.80 | 537.80 | 544.65 | 538.85 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,768.40 | 1,784.30 | 1,790.10 | 1,773.60 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 530.25 | 533.80 | 534.50 | 525.35 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 500.55 | 500.55 | 504.50 | 500.45 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 468.90 | 471.10 | 474.85 | 468.25 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 576.00 | 578.00 | 580.90 | 576.58 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 713.25 | 716.00 | 718.00 | 710.75 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 807.80 | 810.70 | 813.75 | 803.82 | |
| 350.30 | 2.75 | 0.79% | 4,09,114 | 33.09 | 6,754 | 347.55 | 349.00 | 349.40 | 347.32 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 303.60 | 307.30 | 306.90 | 304.40 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 8,760 | 398.50 | 399.75 | 399.50 | 395.15 | |
| 323.85 | 1.35 | 0.42% | 4,86,195 | 20.74 | 13,334 | 322.50 | 323.50 | 328.45 | 324.18 | |
| 328.90 | 1.35 | 0.41% | 3,11,018 | 27.70 | 14,214 | 327.55 | 327.85 | 331.90 | 326.57 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,140.40 | 1,141.00 | 1,147.10 | 1,140.87 | |
| 570.85 | 0.55 | 0.10% | 7,69,350 | 46.97 | 11,153 | 570.30 | 570.30 | 579.50 | 570.70 | |
| 1,252.60 | 0.40 | 0.03% | 1,19,823 | 15.97 | 15,813 | 1,252.20 | 1,252.20 | 1,256.00 | 1,247.07 | |