vijaymidcapintra
by @shankarf5cf9941
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price 300.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 569.40 | 571.95 | 572.00 | 567.45 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,029.50 | 1,039.45 | 1,040.00 | 1,030.50 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 312.45 | 313.40 | 316.40 | 313.35 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 402.15 | 404.00 | 411.50 | 404.88 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,071.45 | 1,078.50 | 1,098.80 | 1,077.68 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 800.70 | 807.40 | 842.90 | 803.05 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.80 | 743.55 | 750.50 | 742.10 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,191.90 | 1,191.90 | 1,210.00 | 1,193.30 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 465.90 | 470.30 | 480.20 | 469.90 | |
| 797.60 | 9.15 | 1.16% | 1,58,024 | 28.50 | 17,466 | 788.45 | 790.85 | 817.95 | 796.07 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | 446.50 | 440.58 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 319.90 | 322.80 | 324.20 | 317.80 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 899.80 | 903.00 | 914.40 | 900.73 | |
| 348.85 | 2.80 | 0.81% | 4,09,704 | 72.20 | 11,351 | 346.05 | 347.45 | 352.00 | 345.12 | |
| 952.55 | 5.40 | 0.57% | 7,88,059 | 35.91 | 12,085 | 947.15 | 953.00 | 966.20 | 946.78 | |
| 420.05 | 2.15 | 0.51% | 4,39,103 | 22.32 | 14,586 | 417.90 | 418.20 | 425.30 | 420.07 | |
| 972.70 | 4.30 | 0.44% | 3,56,151 | 21.75 | 14,876 | 968.40 | 968.40 | 992.00 | 974.52 | |
| 689.45 | 2.50 | 0.36% | 10,11,633 | 31.20 | 17,084 | 686.95 | 686.95 | 696.40 | 684.55 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2,386.70 | 2,390.00 | 2,435.00 | 2,400.47 | |
| 410.60 | 0.85 | 0.21% | 13,02,741 | 42.34 | 14,169 | 409.75 | 411.80 | 419.90 | 412.72 | |
| 1,694.30 | 3.30 | 0.20% | 5,08,464 | 36.99 | 8,106 | 1,691.00 | 1,692.80 | 1,797.20 | 1,722.73 | |
| 945.40 | 0.05 | 0.01% | 1,00,634 | 35.10 | 15,058 | 945.35 | 954.00 | 954.40 | 940.32 | |
| 1,004.15 | -0.85 | -0.08% | 13,46,555 | 467.47 | 9,861 | 1,005.00 | 1,010.00 | 1,010.25 | 1,001.63 | |
| 419.35 | -0.70 | -0.17% | 27,98,721 | 12.37 | 17,834 | 420.05 | 423.00 | 468.75 | 435.27 | |
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 492.95 | 497.90 | 506.40 | 495.82 | |