vijaymidcapintra
by @shankarf5cf9941
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price 300.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 551.00 | 552.00 | 567.70 | 555.90 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 572.85 | 572.85 | 594.90 | 579.40 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 34.66 | 11,802 | 913.60 | 913.60 | 939.95 | 921.20 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,023.55 | 1,027.00 | 1,056.50 | 1,029.35 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 683.05 | 685.00 | 703.80 | 688.62 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 418.45 | 419.55 | 454.80 | 429.45 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 797.75 | 800.00 | 814.40 | 801.83 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 867.50 | 868.90 | 895.50 | 874.70 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 936.75 | 939.00 | 945.50 | 937.42 | |
| 343.00 | 1.60 | 0.47% | 4,51,886 | 34.30 | 6,613 | 341.40 | 341.40 | 347.10 | 342.67 | |
| 405.75 | 1.75 | 0.43% | 5,38,804 | -5,047.50 | 12,719 | 404.00 | 404.00 | 411.30 | 405.87 | |
| 414.35 | 1.30 | 0.31% | 2,52,827 | 22.08 | 14,388 | 413.05 | 414.45 | 422.05 | 415.08 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 991.00 | 997.00 | 1,002.75 | 991.92 | |
| 740.65 | 0.55 | 0.07% | 1,80,145 | 23.09 | 18,109 | 740.10 | 740.10 | 744.00 | 740.07 | |
| 300.40 | 0.10 | 0.03% | 2,08,399 | 10.69 | 16,949 | 300.30 | 300.95 | 306.00 | 302.10 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | 320.20 | 320.20 | 325.20 | 321.63 | |
| 1,000.50 | -3.00 | -0.30% | 1,17,388 | 14.45 | 12,630 | 1,003.50 | 1,009.60 | 1,034.40 | 1,012.63 | |
| 305.60 | -1.05 | -0.34% | 7,97,935 | 46.81 | 12,024 | 306.65 | 306.65 | 316.00 | 309.22 | |
| 1,322.20 | -4.90 | -0.37% | 3,48,448 | 42.12 | 11,938 | 1,327.10 | 1,330.00 | 1,347.00 | 1,330.27 | |
| 1,111.80 | -6.60 | -0.59% | 1,50,416 | 46.24 | 6,084 | 1,118.40 | 1,127.90 | 1,176.20 | 1,135.20 | |
| 635.35 | -4.45 | -0.70% | 1,23,345 | 67.18 | 15,921 | 639.80 | 639.80 | 644.00 | 638.72 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,015.90 | 1,016.50 | 1,044.70 | 1,024.37 | |
| 421.30 | -3.65 | -0.86% | 1,43,012 | 19.84 | 9,454 | 424.95 | 424.95 | 445.00 | 430.77 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 458.70 | 458.70 | 461.90 | 456.53 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 330.45 | 331.00 | 343.75 | 334.23 | |