vijaqy
by @vijayx08d25d1
0
Modify
NSE
Index 18
Industry 29
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | 750.15 | 749.25 | 750.30 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | 971.40 | 970.00 | 971.50 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | 1,237.60 | 1,235.30 | 1,237.70 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | 2,272.30 | 2,274.00 | 2,274.90 | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 29.11 | 5,57,628 | 897.00 | 898.60 | 901.40 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,918.00 | 3,921.00 | 3,922.10 | |
| 2,267.30 | 5.30 | 0.23% | 13,08,559 | 35.37 | 5,32,723 | 2,266.80 | 2,274.40 | 2,274.60 | |
| 787.05 | 6.30 | 0.81% | 8,82,880 | 9.32 | 4,97,809 | 787.70 | 788.15 | 788.70 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | 1,123.90 | 1,123.40 | 1,124.70 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 1,824.60 | 1,823.60 | 1,825.00 | |
| 13,103.00 | -69.00 | -0.52% | 3,07,027 | 28.21 | 4,11,962 | 13,104.00 | 13,110.00 | 13,110.00 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | 1,256.80 | 1,255.40 | 1,258.30 | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 21.21 | 3,86,961 | 3,110.70 | 3,127.00 | 3,129.00 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | 304.15 | 304.80 | 304.85 | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 19.40 | 3,75,628 | 377.85 | 378.95 | 378.95 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | 4,097.50 | 4,077.00 | 4,100.30 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | 11,582.00 | 11,599.00 | 11,600.00 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,502.60 | 2,503.00 | 2,506.40 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | 427.95 | 429.00 | 429.00 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,274.80 | 1,276.70 | 1,277.00 | |
| 1,143.20 | -2.60 | -0.23% | 26,35,034 | 18.67 | 3,10,226 | 1,143.40 | 1,145.00 | 1,146.90 | |
| 4,618.50 | 46.00 | 1.01% | 10,92,960 | 34.35 | 3,08,874 | 4,617.80 | 4,624.70 | 4,625.00 | |
| 10,262.00 | -135.00 | -1.30% | 3,67,905 | 27.44 | 2,86,821 | 10,258.00 | 10,285.00 | 10,285.50 | |
| 462.25 | -0.80 | -0.17% | 1,20,91,924 | 9.18 | 2,84,872 | 461.45 | 459.95 | 465.15 | |
| 1,468.90 | 0.30 | 0.02% | 22,05,792 | 80.91 | 2,83,250 | 1,468.30 | 1,465.60 | 1,471.50 | |