vijaqy
by @vijayx08d25d1
0
Modify
NSE
Index 18
Industry 29
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 818.90 | -6.05 | -0.73% | 1,83,02,629 | 16.02 | 12,61,172 | 819.85 | 819.20 | 819.85 | |
| 1,411.30 | 10.10 | 0.72% | 80,25,436 | 17.35 | 10,12,397 | 1,411.00 | 1,410.50 | 1,411.80 | |
| 1,038.10 | 2.10 | 0.20% | 70,63,319 | 11.04 | 9,58,230 | 1,038.90 | 1,039.00 | 1,039.00 | |
| 2,184.00 | 115.00 | 5.56% | 1,14,86,812 | 14.96 | 7,90,190 | 2,180.90 | 2,184.50 | 2,185.20 | |
| 1,024.90 | 4.40 | 0.43% | 40,56,728 | 32.86 | 6,38,098 | 1,025.80 | 1,026.90 | 1,027.80 | |
| 442.25 | -0.80 | -0.18% | 8,95,793 | 9.75 | 5,59,446 | 441.65 | 441.90 | 441.90 | |
| 3,930.90 | -14.90 | -0.38% | 14,41,925 | 28.65 | 5,40,785 | 3,930.60 | 3,928.60 | 3,936.80 | |
| 2,128.00 | -22.60 | -1.05% | 15,23,056 | 33.54 | 4,99,993 | 2,127.90 | 2,127.80 | 2,129.00 | |
| 1,925.40 | -10.10 | -0.52% | 11,62,838 | 40.34 | 4,61,968 | 1,926.30 | 1,926.40 | 1,928.00 | |
| 1,105.10 | 37.10 | 3.47% | 1,82,32,898 | 14.70 | 4,48,367 | 1,103.20 | 1,103.90 | 1,104.40 | |
| 13,704.00 | -150.00 | -1.08% | 3,85,764 | 29.68 | 4,30,857 | 13,683.00 | 13,691.00 | 13,700.00 | |
| 3,176.30 | 19.00 | 0.60% | 13,74,012 | 42.90 | 4,13,206 | 3,173.60 | 3,176.10 | 3,176.60 | |
| 1,320.30 | -3.40 | -0.26% | 26,57,353 | 15.51 | 4,10,666 | 1,321.50 | 1,321.00 | 1,321.50 | |
| 4,606.90 | 22.50 | 0.49% | 5,72,862 | 80.26 | 4,08,994 | 4,606.30 | 4,607.80 | 4,621.60 | |
| 3,166.70 | 37.30 | 1.19% | 14,80,001 | 20.90 | 3,93,788 | 3,148.10 | 3,156.50 | 3,158.00 | |
| 384.10 | 6.50 | 1.72% | 1,13,04,941 | 19.48 | 3,82,045 | 383.60 | 384.15 | 384.30 | |
| 280.00 | -1.75 | -0.62% | 1,06,11,047 | 16.81 | 3,50,825 | 280.20 | 279.95 | 280.30 | |
| 11,586.00 | -125.00 | -1.07% | 85,583 | 42.15 | 3,41,415 | 11,601.00 | 11,601.00 | 11,607.00 | |
| 1,225.00 | 60.90 | 5.23% | 80,71,532 | 18.95 | 3,32,424 | 1,221.30 | 1,225.90 | 1,226.70 | |
| 1,908.00 | -8.00 | -0.42% | 6,98,807 | 15.59 | 3,05,385 | 1,903.20 | 1,904.00 | 1,904.00 | |
| 1,236.70 | -8.70 | -0.70% | 11,70,924 | 11.94 | 3,02,429 | 1,238.80 | 1,237.40 | 1,238.90 | |
| 4,508.90 | 2.10 | 0.05% | 4,38,456 | 33.06 | 3,01,544 | 4,498.00 | 4,511.00 | 4,516.80 | |
| 411.20 | -3.65 | -0.88% | 54,83,286 | 50.05 | 3,00,578 | 410.45 | 411.15 | 412.80 | |
| 10,367.00 | 211.00 | 2.08% | 8,54,817 | 26.86 | 2,89,755 | 10,382.50 | 10,406.00 | 10,441.50 | |
| 1,424.10 | -31.10 | -2.14% | 16,96,968 | 80.26 | 2,74,611 | 1,424.60 | 1,424.50 | 1,424.80 | |