vijaqy
by @vijayx08d25d1
0
Modify
NSE
Index 18
Industry 29
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 746.75 | -1.50 | -0.20% | 1,05,33,414 | 14.55 | 11,49,396 | 744.80 | 747.15 | 747.60 | |
| 1,220.10 | -6.50 | -0.53% | 41,62,493 | 15.18 | 8,73,457 | 1,220.70 | 1,221.30 | 1,222.90 | |
| 939.70 | -16.95 | -1.77% | 78,61,324 | 10.20 | 8,67,401 | 939.40 | 940.00 | 941.45 | |
| 2,249.10 | -197.80 | -8.08% | 84,92,598 | 17.91 | 8,13,744 | 2,246.20 | 2,245.50 | 2,252.40 | |
| 3,923.30 | -77.60 | -1.94% | 5,99,254 | 29.05 | 5,39,694 | 3,917.00 | 3,922.80 | 3,930.00 | |
| 866.55 | -15.45 | -1.75% | 56,19,193 | 28.37 | 5,39,209 | 869.35 | 866.55 | 870.00 | |
| 399.80 | -0.90 | -0.22% | 17,47,250 | 8.82 | 5,05,747 | 399.45 | 399.95 | 400.70 | |
| 1,224.00 | -46.80 | -3.68% | 96,57,045 | 17.49 | 4,96,380 | 1,226.00 | 1,223.80 | 1,228.10 | |
| 2,084.20 | -9.50 | -0.45% | 4,64,885 | 32.68 | 4,89,702 | 2,083.90 | 2,083.40 | 2,086.90 | |
| 1,772.30 | -17.60 | -0.98% | 13,35,964 | 37.31 | 4,25,234 | 1,774.20 | 1,770.70 | 1,775.30 | |
| 13,107.00 | 85.00 | 0.65% | 1,66,241 | 27.90 | 4,12,087 | 13,118.00 | 13,112.00 | 13,155.00 | |
| 1,243.00 | -8.10 | -0.65% | 17,58,462 | 14.66 | 3,86,290 | 1,237.20 | 1,243.80 | 1,243.80 | |
| 377.30 | -1.75 | -0.46% | 26,26,739 | 19.54 | 3,75,280 | 377.15 | 376.95 | 377.65 | |
| 2,901.60 | -66.50 | -2.24% | 6,89,573 | 38.80 | 3,74,856 | 2,897.50 | 2,905.00 | 2,909.80 | |
| 2,995.50 | -2.80 | -0.09% | 12,23,096 | 20.02 | 3,72,499 | 3,003.70 | 2,995.10 | 3,005.70 | |
| 4,008.40 | -69.70 | -1.71% | 3,13,273 | 71.39 | 3,55,860 | 4,009.00 | 4,007.80 | 4,026.00 | |
| 275.75 | -7.50 | -2.65% | 1,36,93,461 | 16.89 | 3,45,494 | 275.80 | 275.70 | 276.20 | |
| 11,078.00 | -87.00 | -0.78% | 93,636 | 40.21 | 3,26,446 | 11,065.00 | 11,082.00 | 11,082.00 | |
| 1,190.90 | -52.60 | -4.23% | 23,62,151 | 20.27 | 3,23,170 | 1,192.80 | 1,190.70 | 1,194.80 | |
| 1,300.50 | -10.30 | -0.79% | 3,24,197 | 12.56 | 3,18,031 | 1,299.30 | 1,300.80 | 1,301.60 | |
| 403.70 | -4.15 | -1.02% | 24,07,367 | 49.22 | 2,95,096 | 403.30 | 403.60 | 404.20 | |
| 467.45 | -4.70 | -1.00% | 78,77,757 | 9.36 | 2,88,077 | 467.35 | 467.30 | 469.00 | |
| 10,271.00 | -10.00 | -0.10% | 90,402 | 27.17 | 2,87,072 | 10,276.00 | 10,275.00 | 10,282.00 | |
| 4,233.00 | -45.50 | -1.06% | 4,75,029 | 31.38 | 2,83,092 | 4,236.10 | 4,233.60 | 4,241.60 | |
| 1,722.10 | -19.30 | -1.11% | 1,88,195 | 14.17 | 2,75,631 | 1,722.30 | 1,722.40 | 1,726.30 | |