vijaqy
by @vijayx08d25d1
0
Modify
NSE
Index 18
Industry 29
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.90 | 913.15 | 913.40 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,215.90 | 1,216.20 | 1,218.00 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,394.00 | 1,394.00 | 1,397.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,685.80 | 2,685.00 | 2,686.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,030.80 | 1,025.00 | 1,030.80 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,380.20 | 4,385.00 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 874.10 | 872.00 | 874.55 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,352.80 | 1,352.50 | 1,353.60 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,313.90 | 2,318.30 | 2,320.80 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,988.00 | 15,009.00 | 15,023.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,368.10 | 1,367.70 | 1,370.30 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,411.10 | 3,417.00 | 3,418.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.60 | 420.15 | 422.05 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.60 | 1,724.00 | 1,727.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 327.15 | 327.20 | 327.20 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,436.00 | 1,438.80 | 1,439.20 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,766.00 | 12,748.00 | 12,798.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,234.90 | 4,232.00 | 4,239.80 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,062.00 | 2,045.00 | 2,062.30 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.15 | 441.00 | 441.45 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,236.30 | 1,232.00 | 1,237.20 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,170.50 | 4,163.00 | 4,170.50 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,815.00 | 9,812.00 | 9,823.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 682.80 | 682.20 | 683.25 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.80 | 423.00 | 424.15 | |