vijaqy
by @vijayx08d25d1
0
Modify
NSE
Index 18
Industry 29
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 778.85 | -7.55 | -0.96% | 1,78,98,916 | 15.28 | 11,98,805 | 779.10 | 779.75 | 780.00 | |
| 1,354.60 | 2.20 | 0.16% | 57,25,562 | 16.73 | 9,69,744 | 1,355.90 | 1,354.70 | 1,356.20 | |
| 1,030.20 | -10.55 | -1.01% | 46,00,442 | 11.09 | 9,50,938 | 1,030.95 | 1,030.80 | 1,031.60 | |
| 2,062.30 | -65.50 | -3.08% | 36,90,041 | 15.56 | 7,46,158 | 2,066.50 | 2,063.60 | 2,067.10 | |
| 967.05 | -1.25 | -0.13% | 43,33,029 | 31.18 | 6,01,745 | 969.00 | 969.35 | 970.70 | |
| 4,196.80 | -4.50 | -0.11% | 11,97,508 | 30.49 | 5,77,317 | 4,199.90 | 4,199.90 | 4,204.40 | |
| 441.25 | -1.15 | -0.26% | 39,04,170 | 9.74 | 5,58,181 | 442.35 | 442.00 | 442.35 | |
| 2,164.80 | 1.90 | 0.09% | 3,72,784 | 34.09 | 5,08,640 | 2,165.30 | 2,166.20 | 2,167.00 | |
| 1,884.30 | 21.40 | 1.15% | 16,52,549 | 38.85 | 4,52,107 | 1,885.90 | 1,885.00 | 1,888.90 | |
| 1,358.30 | -0.30 | -0.02% | 18,77,056 | 15.92 | 4,22,122 | 1,360.50 | 1,361.00 | 1,361.80 | |
| 13,332.00 | -89.00 | -0.66% | 1,65,175 | 28.73 | 4,19,162 | 13,309.00 | 13,341.00 | 13,350.00 | |
| 1,033.10 | -32.30 | -3.03% | 1,12,44,633 | 14.66 | 4,18,962 | 1,034.70 | 1,033.50 | 1,034.90 | |
| 401.40 | -0.75 | -0.19% | 46,65,271 | 20.74 | 3,99,251 | 402.00 | 401.95 | 402.30 | |
| 2,990.00 | -69.60 | -2.27% | 9,69,793 | 39.99 | 3,86,276 | 2,990.50 | 2,990.70 | 2,997.00 | |
| 4,315.80 | -56.70 | -1.30% | 3,43,937 | 76.52 | 3,83,151 | 4,301.10 | 4,314.00 | 4,324.00 | |
| 3,045.60 | -17.80 | -0.58% | 15,03,164 | 20.50 | 3,78,729 | 3,056.90 | 3,046.80 | 3,057.90 | |
| 290.40 | -0.85 | -0.29% | 53,26,734 | 17.36 | 3,63,849 | 290.55 | 290.70 | 290.80 | |
| 11,308.00 | -94.00 | -0.82% | 1,01,364 | 41.03 | 3,33,223 | 11,315.00 | 11,310.00 | 11,319.00 | |
| 425.00 | -6.50 | -1.51% | 97,10,103 | 52.04 | 3,10,666 | 425.70 | 424.95 | 426.00 | |
| 1,251.10 | -31.30 | -2.44% | 4,67,963 | 12.29 | 3,05,951 | 1,258.50 | 1,254.80 | 1,258.70 | |
| 1,111.50 | -19.00 | -1.68% | 15,72,673 | 18.42 | 3,01,624 | 1,114.60 | 1,114.00 | 1,115.00 | |
| 4,489.50 | -25.70 | -0.57% | 6,04,595 | 33.14 | 3,00,247 | 4,496.00 | 4,488.30 | 4,496.00 | |
| 1,778.40 | -3.80 | -0.21% | 4,11,146 | 14.51 | 2,84,642 | 1,781.70 | 1,781.70 | 1,785.00 | |
| 10,082.00 | -109.00 | -1.07% | 2,24,090 | 26.96 | 2,81,790 | 10,097.00 | 10,096.00 | 10,105.00 | |
| 446.20 | -2.80 | -0.62% | 17,49,103 | 8.90 | 2,74,981 | 446.25 | 446.30 | 446.80 | |