vijaqy
by @vijayx08d25d1
0
Modify
NSE
Index 18
Industry 29
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | 783.90 | 783.90 | 784.75 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 1,094.25 | 1,095.00 | 1,096.00 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | 1,344.50 | 1,346.70 | 1,348.80 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.56 | 9,12,409 | 2,521.40 | 2,518.20 | 2,522.90 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 918.00 | 916.50 | 919.15 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | 4,051.20 | 4,050.00 | 4,059.00 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 2,368.70 | 2,353.00 | 2,369.30 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.79 | 5,13,368 | 811.80 | 812.05 | 813.00 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 1,241.80 | 1,231.80 | 1,242.20 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 1,369.80 | 1,369.20 | 1,372.40 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | 13,150.00 | 13,143.00 | 13,167.00 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | 1,677.60 | 1,678.50 | 1,681.20 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 82.98 | 3,95,642 | 4,454.00 | 4,450.00 | 4,458.00 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 305.40 | 305.30 | 305.60 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | 3,041.00 | 3,060.00 | 3,064.00 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | 369.85 | 371.45 | 371.95 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.89 | 3,58,536 | 12,162.00 | 12,201.00 | 12,213.00 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | 1,276.80 | 1,276.50 | 1,278.00 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 450.00 | 449.70 | 450.00 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.77 | 3,07,394 | 1,255.40 | 1,258.90 | 1,259.00 | |
| 4,352.50 | -48.10 | -1.09% | 6,29,014 | 33.08 | 2,91,084 | 4,351.40 | 4,350.00 | 4,353.60 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 735.55 | 736.35 | 736.50 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 15.35 | 2,86,915 | 1,791.60 | 1,786.40 | 1,793.80 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 450.80 | 450.90 | 451.10 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 76.90 | 2,71,989 | 1,411.20 | 1,408.50 | 1,411.40 | |