0
Modify
NSE
EMA (200) Close Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.53 | -0.46 | -1.77% | 19,17,315 | 32.51 | 13,010 | -1.35% | 7,047.20 | 3.07 | 27.27 | |
| 26.34 | -0.28 | -1.05% | 27,30,790 | 13.52 | 33,029 | -0.79% | 29,473.50 | 0.08 | 28.91 | |
| 28.48 | -1.61 | -5.35% | 4,85,75,600 | 44.28 | 11,779 | -1.42% | 8,257.00 | 14.13 | 37.69 | |
| 34.89 | -0.25 | -0.71% | 12,36,456 | 13.68 | 67,186 | -0.11% | 33,750.30 | 0.43 | 36.51 | |
| 35.80 | -0.34 | -0.94% | 33,58,850 | 6.69 | 32,404 | -0.08% | 39,668.00 | 0.75 | 36.92 | |
| 36.32 | -0.94 | -2.52% | 3,79,16,793 | -7.47 | 16,020 | -6.10% | 4,932.00 | 3.99 | 39.13 | |
| 39.63 | -0.94 | -2.32% | 21,80,185 | 43.12 | 26,281 | 0.46% | 9,332.20 | 9.74 | 42.07 | |
| 41.92 | -0.25 | -0.59% | 47,72,449 | 23.29 | 19,624 | -2.87% | 5,626.20 | 10.02 | 44.37 | |
| 43.93 | -1.34 | -2.96% | 81,91,772 | -8.03 | 8,588 | 0.37% | 1,160.23 | 2.60 | 50.62 | |
| 61.91 | -1.29 | -2.04% | 12,02,421 | -11.22 | 7,556 | -2.93% | 7,550.40 | 15.52 | 73.81 | |
| 72.67 | -1.06 | -1.44% | 24,72,681 | 8.50 | 78,138 | -2.25% | 34,058.70 | 0.56 | 92.29 | |
| 77.40 | -0.65 | -0.83% | 1,79,312 | -1,950.00 | 14,299 | -1.40% | 5,529.70 | 10.60 | 78.14 | |
| 88.36 | -2.83 | -3.10% | 71,51,910 | 15.50 | 8,487 | 10.17% | 8,417.50 | 25.33 | 100.30 | |
| 91.83 | -1.48 | -1.59% | 37,26,014 | 37.50 | 24,794 | -1.31% | 12,273.00 | 4.99 | 102.34 | |
| 95.20 | -0.83 | -0.86% | 3,37,185 | 30.77 | 10,533 | -2.80% | 1,306.70 | 6.21 | 100.94 | |
| 100.13 | -1.66 | -1.63% | 47,59,499 | 32.87 | 17,305 | 4.96% | 3,701.50 | 14.61 | 125.54 | |
| 104.84 | -1.29 | -1.22% | 1,51,767 | 89.07 | 12,796 | -0.70% | 7,907.70 | 12.79 | 126.54 | |
| 107.25 | -2.91 | -2.64% | 5,32,843 | -275.30 | 13,223 | -1.32% | 4,988.00 | 6.13 | 141.51 | |
| 117.59 | -3.98 | -3.27% | 21,61,823 | 34.42 | 9,316 | 2.99% | 1,299.00 | 21.60 | 136.89 | |
| 126.15 | -0.77 | -0.61% | 81,53,736 | 23.54 | 11,249 | -6.15% | 657.40 | 14.16 | 144.66 | |
| 132.60 | -4.46 | -3.25% | 28,34,432 | 14.22 | 13,766 | 8.88% | 13,931.60 | 8.36 | 149.13 | |
| 139.50 | 0.40 | 0.29% | 53,08,115 | 10.44 | 13,341 | 3.59% | 4,452.80 | 17.15 | 141.65 | |
| 149.87 | -3.93 | -2.56% | 16,18,997 | 23.66 | 14,096 | 5.27% | 11,131.00 | 4.78 | 160.16 | |
| 161.41 | -3.73 | -2.26% | 15,20,672 | 13.42 | 10,134 | 0.65% | 22,354.90 | 12.11 | 180.37 | |
| 164.60 | 0.73 | 0.45% | 62,17,949 | -133.17 | 21,879 | 11.59% | 9,286.00 | 30.18 | 176.10 | |