0
Modify
NSE
EMA (200) Close Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.99 | -0.11 | -0.42% | 48,72,603 | 32.51 | 13,244 | 0.43% | 7,047.20 | 3.07 | 27.27 | |
| 26.62 | -0.41 | -1.52% | 57,13,770 | 13.52 | 33,380 | 0.26% | 29,473.50 | 0.08 | 28.91 | |
| 30.09 | -0.16 | -0.53% | 10,78,29,743 | 44.28 | 12,445 | 4.15% | 8,257.00 | 14.13 | 37.69 | |
| 35.14 | -0.25 | -0.71% | 42,82,419 | 13.68 | 67,668 | 0.60% | 33,750.30 | 0.43 | 36.51 | |
| 36.14 | -0.79 | -2.14% | 48,44,361 | 6.69 | 32,712 | 0.87% | 39,668.00 | 0.75 | 36.92 | |
| 37.26 | -1.17 | -3.04% | 7,63,71,496 | -7.47 | 16,435 | -3.67% | 4,932.00 | 3.99 | 39.13 | |
| 40.57 | -0.72 | -1.74% | 1,39,23,445 | 43.12 | 26,905 | 2.84% | 9,332.20 | 9.74 | 42.07 | |
| 42.17 | 0.58 | 1.39% | 3,41,46,106 | 23.29 | 19,741 | -2.29% | 5,626.20 | 10.02 | 44.37 | |
| 45.27 | 0.94 | 2.12% | 3,90,09,282 | -8.03 | 8,850 | 3.43% | 1,160.23 | 2.60 | 50.62 | |
| 63.20 | -1.79 | -2.75% | 29,59,925 | -11.22 | 7,714 | -0.91% | 7,550.40 | 15.52 | 73.81 | |
| 73.73 | -0.77 | -1.03% | 53,47,780 | 8.50 | 79,278 | -0.82% | 34,058.70 | 0.56 | 92.29 | |
| 78.05 | -2.00 | -2.50% | 6,76,885 | -1,950.00 | 14,419 | -0.57% | 5,529.70 | 10.60 | 78.14 | |
| 91.19 | 3.61 | 4.12% | 5,22,56,845 | 15.50 | 8,759 | 13.70% | 8,417.50 | 25.33 | 100.30 | |
| 93.31 | -0.89 | -0.94% | 78,92,606 | 37.50 | 25,194 | 0.28% | 12,273.00 | 4.99 | 102.34 | |
| 96.03 | -1.02 | -1.05% | 4,08,529 | 30.77 | 10,625 | -1.95% | 1,306.70 | 6.21 | 100.94 | |
| 101.79 | -2.77 | -2.65% | 1,50,77,166 | 32.87 | 17,592 | 6.70% | 3,701.50 | 14.61 | 125.54 | |
| 106.13 | -2.99 | -2.74% | 3,58,398 | 89.07 | 12,953 | 0.52% | 7,907.70 | 12.79 | 126.54 | |
| 110.16 | -3.04 | -2.69% | 14,17,762 | -275.30 | 13,582 | 1.36% | 4,988.00 | 6.13 | 141.51 | |
| 121.57 | -1.14 | -0.93% | 41,78,182 | 34.42 | 9,631 | 6.47% | 1,299.00 | 21.60 | 136.89 | |
| 126.92 | 1.14 | 0.91% | 1,28,06,668 | 23.54 | 11,317 | -5.57% | 657.40 | 14.16 | 144.66 | |
| 137.06 | 0.79 | 0.58% | 82,98,403 | 14.22 | 14,229 | 12.55% | 13,931.60 | 8.36 | 149.13 | |
| 139.10 | 5.27 | 3.94% | 50,31,807 | 10.44 | 13,303 | 3.29% | 4,452.80 | 17.15 | 141.65 | |
| 153.80 | -1.80 | -1.16% | 65,83,832 | 23.66 | 14,465 | 8.03% | 11,131.00 | 4.78 | 160.16 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -133.17 | 21,782 | 11.10% | 9,286.00 | 30.18 | 176.10 | |
| 165.14 | 1.16 | 0.71% | 47,17,359 | 13.42 | 10,368 | 2.98% | 22,354.90 | 12.11 | 180.37 | |