0
Modify
NSE
EMA (200) Close Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -0.25 | -1.23% | 2,34,77,102 | 25.65 | 24,156 | 2.67% | 7,648.15 | 43.87 | 21.09 | |
| 23.41 | 0.08 | 0.34% | 1,56,24,345 | -28.81 | 9,682 | -0.13% | 7,988.50 | 13.64 | 31.75 | |
| 24.71 | 0.00 | 0.00% | 25,05,631 | 31.67 | 12,592 | -1.91% | 6,775.20 | 3.17 | 26.28 | |
| 26.17 | 0.35 | 1.36% | 40,36,886 | 13.13 | 32,816 | 0.65% | 29,473.50 | 0.06 | 27.77 | |
| 30.97 | -0.05 | -0.16% | 47,85,076 | 6.14 | 28,032 | 0.06% | 42,583.10 | 0.93 | 34.82 | |
| 33.90 | 0.17 | 0.50% | 15,81,741 | 10.92 | 65,280 | 0.24% | 37,742.60 | 0.47 | 35.57 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | -9.54 | 17,893 | 4.49% | 2,253.00 | 4.11 | 40.42 | |
| 39.95 | 0.38 | 0.96% | 33,72,543 | 208.16 | 7,810 | 1.40% | 1,175.40 | 2.52 | 46.37 | |
| 40.61 | -0.44 | -1.07% | 87,70,384 | 43.68 | 26,931 | 1.70% | 11,481.50 | 8.91 | 41.98 | |
| 43.40 | -2.58 | -5.61% | 3,94,92,620 | 21.69 | 20,317 | 5.03% | 7,290.80 | 9.99 | 44.08 | |
| 60.24 | 1.30 | 2.21% | 1,42,39,491 | -8.67 | 7,352 | 7.51% | 8,176.92 | 12.88 | 68.19 | |
| 62.66 | 2.57 | 4.28% | 31,12,811 | 23.31 | 9,399 | 1.16% | 1.41 | 0.16 | 64.42 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 2.53% | 4,397.12 | 14.53 | 107.11 | |
| 83.75 | -0.29 | -0.35% | 40,88,488 | 9.67 | 90,051 | -1.54% | 35,631.20 | 0.46 | 88.37 | |
| 90.40 | 0.24 | 0.27% | 5,97,593 | 28.91 | 10,010 | -0.13% | 1,306.70 | 7.22 | 97.67 | |
| 94.67 | 0.22 | 0.23% | 8,49,945 | 67.50 | 11,555 | 1.96% | 8,480.90 | 12.69 | 112.14 | |
| 94.80 | 1.23 | 1.31% | 57,79,241 | 34.04 | 25,596 | 1.77% | 12,888.60 | 4.77 | 102.29 | |
| 109.30 | 0.10 | 0.09% | 27,17,534 | 30.03 | 8,659 | -0.67% | 1,444.50 | 19.45 | 131.25 | |
| 114.18 | -4.35 | -3.67% | 36,48,159 | -538.41 | 14,078 | 3.92% | 5,666.80 | 6.81 | 129.52 | |
| 122.16 | 0.81 | 0.67% | 13,08,172 | 9.67 | 11,684 | -0.02% | 4,260.60 | 16.95 | 139.35 | |
| 125.99 | 0.36 | 0.29% | 6,42,958 | 19.98 | 11,850 | 0.44% | 9,071.05 | 4.60 | 148.66 | |
| 129.39 | -1.11 | -0.85% | 12,40,274 | -85.72 | 19,954 | -0.91% | 1,692.20 | 55.29 | 133.21 | |
| 141.08 | 0.17 | 0.12% | 8,13,015 | 12.22 | 8,858 | 3.60% | 20,944.40 | 11.29 | 164.41 | |
| 147.33 | -6.05 | -3.94% | 1,42,56,750 | 14.84 | 15,295 | 8.08% | 21,826.30 | 5.10 | 147.95 | |
| 151.98 | 0.24 | 0.16% | 6,61,065 | 13.76 | 21,277 | 1.39% | 16,167.60 | 10.16 | 176.02 | |