0
Modify
NSE
EMA (200) Close Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | 0.00% | 3,41,68,455 | 18.20 | 11,719 | -2.51% | 5,791.60 | 6.76 | 17.52 | |
| 18.95 | 0.00 | 0.00% | 44,22,521 | 23.97 | 22,888 | -1.35% | 7,648.15 | 43.87 | 20.81 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 0.99% | 7,988.50 | 13.64 | 30.36 | |
| 24.39 | -0.24 | -0.97% | 26,67,544 | 31.54 | 12,429 | -1.09% | 6,775.20 | 3.17 | 26.08 | |
| 25.72 | -0.09 | -0.35% | 21,91,411 | 13.10 | 32,252 | -1.42% | 29,473.50 | 0.06 | 27.66 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | -0.22% | 42,583.10 | 0.93 | 34.57 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | -2.13% | 37,742.60 | 0.47 | 35.44 | |
| 37.73 | -0.09 | -0.24% | 1,35,95,383 | -10.07 | 17,463 | -4.89% | 2,253.00 | 4.11 | 40.18 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | -2.48% | 1,175.40 | 2.52 | 45.10 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | -5.14% | 11,481.50 | 8.91 | 42.18 | |
| 39.79 | 0.27 | 0.68% | 39,02,434 | 0.00 | 11,661 | -12.14% | 13,641.80 | 5.49 | 42.73 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 1.62% | 7,290.80 | 9.99 | 44.22 | |
| 54.35 | -0.40 | -0.73% | 30,32,302 | -7.90 | 6,633 | -4.20% | 8,486.50 | 12.88 | 67.18 | |
| 73.60 | -0.30 | -0.41% | 60,96,098 | 30.66 | 12,720 | -0.67% | 4,397.12 | 14.53 | 102.83 | |
| 82.24 | 0.50 | 0.61% | 32,61,960 | 9.39 | 88,428 | -0.77% | 35,631.20 | 0.46 | 88.46 | |
| 86.12 | -0.38 | -0.44% | 5,33,275 | 60.15 | 10,511 | -4.27% | 8,480.90 | 12.69 | 109.29 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | -3.46% | 12,888.60 | 4.77 | 100.74 | |
| 93.93 | -0.06 | -0.06% | 6,97,568 | 30.12 | 10,401 | -0.67% | 1,306.70 | 7.22 | 97.35 | |
| 108.33 | 0.37 | 0.34% | 25,89,977 | 28.72 | 8,582 | -0.66% | 1,444.50 | 19.45 | 129.33 | |
| 123.70 | 0.35 | 0.28% | 15,44,675 | 21.73 | 11,030 | -1.43% | 747.00 | 12.63 | 130.09 | |
| 124.72 | -1.82 | -1.44% | 9,11,984 | 22.88 | 11,730 | -0.94% | 9,071.05 | 4.60 | 145.94 | |
| 126.04 | 0.91 | 0.73% | 14,35,890 | 23.65 | 17,184 | -3.84% | 6,664.90 | 3.71 | 129.67 | |
| 128.24 | -0.92 | -0.71% | 21,36,978 | 11.12 | 12,266 | -0.87% | 4,260.60 | 16.95 | 137.94 | |
| 147.87 | -2.68 | -1.78% | 28,42,551 | 15.56 | 20,702 | -2.57% | 16,167.60 | 10.16 | 172.99 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 160.67 | |