0
Modify
NSE
EMA (200) Close Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.36 | -0.12 | -0.73% | 22,45,374 | -12.54 | 8,123 | -3.31% | 3,819.90 | 2.32 | 18.16 | |
| 27.98 | -0.14 | -0.50% | 25,08,877 | 32.85 | 14,259 | -0.92% | 7,047.20 | 3.06 | 29.22 | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | -8.09 | 15,932 | -12.35% | 4,932.00 | 3.24 | 54.22 | |
| 37.06 | -0.22 | -0.59% | 48,18,325 | 7.62 | 33,545 | -3.41% | 39,668.00 | 0.87 | 40.91 | |
| 38.18 | -0.23 | -0.60% | 1,97,59,320 | 54.61 | 15,790 | -4.43% | 8,257.00 | 13.09 | 45.15 | |
| 49.73 | -0.55 | -1.09% | 28,61,242 | 22.78 | 13,399 | -2.38% | 2,064.20 | 2.60 | 54.27 | |
| 50.32 | -0.41 | -0.81% | 7,72,997 | -7.94 | 9,837 | -2.93% | 1,323.90 | 2.64 | 61.10 | |
| 57.70 | -0.65 | -1.11% | 6,93,692 | 43.56 | 8,655 | -4.66% | 262.80 | 0.09 | 65.19 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | 333.86 | 10,167 | 0.43% | 4,122.30 | 7.48 | 82.77 | |
| 74.41 | -0.38 | -0.51% | 5,74,247 | 153.76 | 13,734 | 0.09% | 5,529.70 | 10.72 | 79.62 | |
| 76.38 | -0.36 | -0.47% | 17,33,537 | -16.09 | 9,320 | -2.26% | 7,550.40 | 18.63 | 86.63 | |
| 97.84 | -1.90 | -1.90% | 38,15,282 | 16.51 | 9,398 | -3.58% | 8,417.50 | 25.42 | 113.28 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | 250.09 | 6,590 | -7.26% | 1,203.40 | 5.17 | 154.44 | |
| 129.84 | -0.28 | -0.22% | 39,33,789 | 46.03 | 22,439 | -3.46% | 3,701.50 | 13.37 | 156.87 | |
| 135.49 | -0.34 | -0.25% | 6,37,033 | 26.17 | 7,475 | -4.15% | 17,098.50 | 2.31 | 149.26 | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | -398.11 | 17,114 | 2.42% | 4,988.00 | 6.55 | 164.40 | |
| 146.12 | -0.66 | -0.45% | 35,82,527 | 19.85 | 23,540 | -2.82% | 24,914.80 | 23.43 | 160.51 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | 27.28 | 13,191 | 6.20% | 657.40 | 13.19 | 160.90 | |
| 154.15 | -1.01 | -0.65% | 8,93,496 | 25.97 | 14,498 | -4.21% | 11,131.00 | 4.61 | 177.00 | |
| 158.88 | -1.70 | -1.06% | 5,53,115 | 0.87 | 6,492 | -7.58% | 23,999.30 | 7.08 | 256.06 | |
| 164.00 | -1.00 | -0.61% | 7,57,578 | 9.49 | 10,488 | 0.76% | 20,947.80 | 15.35 | 218.73 | |
| 169.48 | 0.53 | 0.31% | 16,20,535 | 13.34 | 10,641 | -1.13% | 22,354.90 | 12.87 | 214.95 | |
| 170.48 | -1.78 | -1.03% | 10,45,157 | 23.24 | 10,578 | -4.62% | 4,388.60 | 5.92 | 199.49 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | -1,053.89 | 24,040 | -3.40% | 9,286.00 | 30.27 | 206.80 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | 19.32 | 18,920 | -0.50% | 4,281.58 | 10.28 | 202.88 | |