vi
NSE
EMA (200) Close Price
Nifty Smallcap 250
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|
18.55 | 0.42 | 2.32% | 2,39,83,557 | - | 9,211 | 0.98% | 3,819.90 | 2.33 | 19.64 | |
29.05 | 0.50 | 1.75% | 85,34,130 | 14.50 | 36,427 | 0.97% | 29,473.50 | 0.14 | 35.76 | |
29.16 | 1.05 | 3.74% | 3,15,12,033 | 32.70 | 14,860 | 2.75% | 7,047.20 | 2.98 | 30.48 | |
31.29 | -0.24 | -0.76% | 35,70,703 | - | 6,660 | -3.81% | 11,040.90 | 3.37 | 34.38 | |
36.20 | 0.64 | 1.80% | 59,49,159 | 7.63 | 32,766 | 1.46% | 39,668.00 | 0.96 | 43.73 | |
39.58 | 0.66 | 1.70% | 96,53,766 | 19.08 | 76,218 | 0.28% | 33,750.30 | 0.08 | 43.76 | |
46.76 | 0.13 | 0.28% | 2,00,98,274 | - | 19,339 | -2.07% | 8,257.00 | 12.93 | 46.89 | |
53.51 | 0.55 | 1.04% | 56,61,162 | 44.11 | 14,417 | 0.24% | 1,876.10 | 0.00 | 56.11 | |
54.47 | 0.04 | 0.07% | 23,14,905 | - | 8,399 | -0.35% | 7,358.60 | 6.85 | 59.78 | |
57.08 | 0.09 | 0.16% | 7,04,953 | - | 11,159 | -1.50% | 1,323.90 | 2.82 | 66.71 | |
65.05 | 0.58 | 0.90% | 6,56,831 | 137.09 | 9,758 | 0.81% | 2.69 | 0.11 | 68.25 | |
70.68 | 0.62 | 0.88% | 1,48,86,869 | 304.65 | 10,197 | -1.40% | 4,122.30 | 7.76 | 93.76 | |
101.13 | 0.96 | 0.96% | 16,93,613 | 5.14 | 11,136 | -1.66% | 13,688.00 | 8.01 | 101.94 | |
114.35 | -0.71 | -0.62% | 1,06,43,164 | 14.46 | 10,984 | -1.66% | 8,417.50 | 24.81 | 121.74 | |
125.53 | 11.28 | 9.87% | 6,69,62,786 | 20.50 | 12,040 | 9.69% | 10,545.10 | 4.75 | 137.92 | |
144.74 | 1.88 | 1.32% | 62,65,716 | 28.12 | 12,906 | 1.88% | 657.40 | 18.53 | 173.17 | |
149.22 | 2.47 | 1.68% | 63,24,855 | 49.58 | 25,789 | 3.12% | 3,701.50 | 13.77 | 170.96 | |
151.48 | 0.86 | 0.57% | 6,18,040 | 18.60 | 7,323 | -2.11% | 1,068.70 | 19.48 | 163.40 | |
152.28 | 0.77 | 0.51% | 14,03,558 | 29.46 | 8,401 | -5.66% | 16,933.60 | 2.28 | 154.96 | |
161.11 | 3.05 | 1.93% | 22,44,307 | 15.20 | 21,356 | 3.83% | 17,375.50 | 10.93 | 167.18 | |
172.75 | -0.79 | -0.46% | 23,49,804 | 24.45 | 16,247 | 0.39% | 11,131.00 | 4.57 | 187.44 | |
194.96 | -1.63 | -0.83% | 4,98,962 | 5.32 | 5,483 | -0.88% | 5,068.90 | 7.06 | 248.90 | |
198.87 | 1.48 | 0.75% | 15,21,848 | 20.41 | 19,671 | 0.17% | 5,453.50 | 10.31 | 211.47 | |
199.20 | 1.03 | 0.52% | 29,64,835 | 305.08 | 26,479 | -0.97% | 9,286.00 | 30.86 | 215.47 | |
201.91 | 0.05 | 0.02% | 9,62,863 | 7.49 | 12,912 | -3.66% | 20,947.80 | 15.12 | 252.71 | |