0
Modify
NSE
EMA (200) Close Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | -0.28 | -1.30% | 96,69,422 | 30.94 | 25,702 | -1.75% | 7,648.15 | 43.85 | 21.78 | |
| 24.15 | -0.17 | -0.70% | 52,58,338 | 32.85 | 12,307 | -1.23% | 6,701.05 | 3.07 | 26.95 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.60 | 31,474 | -1.22% | 29,473.50 | 0.08 | 28.25 | |
| 27.08 | 0.11 | 0.41% | 2,89,85,660 | -33.28 | 11,200 | 1.46% | 7,619.71 | 14.13 | 36.87 | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 5.92 | 27,417 | -2.35% | 36,167.70 | 0.84 | 36.24 | |
| 33.01 | 0.19 | 0.58% | 27,48,284 | 11.67 | 63,566 | -1.84% | 31,895.70 | 0.43 | 36.16 | |
| 38.18 | -0.02 | -0.05% | 68,28,863 | 40.66 | 25,320 | -2.68% | 11,428.70 | 9.74 | 42.10 | |
| 40.13 | -1.47 | -3.53% | 1,99,25,077 | 21.02 | 18,786 | -3.83% | 7,192.85 | 10.02 | 44.26 | |
| 43.59 | 0.44 | 1.02% | 25,54,744 | -39.26 | 8,522 | 1.49% | 1,175.40 | 2.60 | 49.46 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | -6.67% | 8,176.92 | 15.52 | 71.11 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 0.64% | 29,019.60 | 0.56 | 88.03 | |
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | -13.73% | 4,397.12 | 14.61 | 120.24 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 1.08% | 1,306.70 | 6.21 | 100.11 | |
| 94.50 | 0.18 | 0.19% | 2,10,03,654 | 33.49 | 9,077 | 14.16% | 8,098.90 | 25.33 | 98.88 | |
| 98.22 | -0.86 | -0.87% | 6,41,042 | 70.71 | 11,988 | -3.82% | 8,395.81 | 12.79 | 121.14 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 7.00% | 12,888.60 | 4.99 | 102.62 | |
| 110.56 | -0.60 | -0.54% | 16,42,406 | 30.56 | 8,759 | -5.67% | 1,444.50 | 21.60 | 135.06 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | -2.57% | 5,611.48 | 6.13 | 136.37 | |
| 122.67 | -6.49 | -5.02% | 55,60,345 | 10.27 | 11,732 | -7.43% | 4,043.20 | 17.15 | 144.67 | |
| 123.28 | -1.97 | -1.57% | 43,30,386 | 22.64 | 10,993 | -3.29% | 615.65 | 14.16 | 139.72 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | -1.07% | 21,826.30 | 8.36 | 148.85 | |
| 135.32 | -0.65 | -0.48% | 15,65,553 | 21.60 | 12,727 | -3.50% | 9,071.05 | 4.78 | 159.12 | |
| 147.24 | -3.40 | -2.26% | 19,46,186 | 13.06 | 9,244 | -1.87% | 20,823.00 | 12.11 | 176.52 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 157.66 | |
| 161.48 | 0.63 | 0.39% | 25,99,029 | 14.59 | 22,607 | -2.73% | 16,167.60 | 17.08 | 183.21 | |