0
Modify
NSE
EMA (200) Close Price
Nifty Smallcap 250
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | 0.00% | 30,42,295 | 25.54 | 24,373 | 2.85% | 7,648.15 | 43.87 | 21.08 | |
| 23.92 | 0.05 | 0.21% | 1,33,76,817 | -29.48 | 9,893 | 0.67% | 7,988.50 | 13.64 | 31.64 | |
| 25.07 | 0.13 | 0.52% | 22,35,962 | 31.97 | 12,776 | -0.04% | 6,775.20 | 3.17 | 26.26 | |
| 26.23 | -0.08 | -0.30% | 15,66,288 | 13.35 | 32,891 | -1.61% | 29,473.50 | 0.06 | 27.76 | |
| 31.21 | -0.25 | -0.79% | 35,40,822 | 6.23 | 28,249 | -0.13% | 42,583.10 | 0.93 | 34.79 | |
| 34.25 | 0.15 | 0.44% | 11,30,110 | 11.03 | 65,954 | 0.38% | 37,742.60 | 0.47 | 35.56 | |
| 38.84 | 0.10 | 0.26% | 3,16,73,531 | -9.78 | 17,977 | 4.21% | 2,253.00 | 4.11 | 40.41 | |
| 39.54 | -1.94 | -4.68% | 1,73,43,487 | 44.14 | 26,222 | -5.27% | 11,481.50 | 8.91 | 42.00 | |
| 39.92 | -0.29 | -0.72% | 4,69,875 | 211.74 | 7,804 | 1.11% | 1,175.40 | 2.52 | 46.29 | |
| 44.25 | 0.37 | 0.84% | 1,72,70,661 | 20.72 | 20,715 | 2.22% | 7,290.80 | 9.99 | 44.10 | |
| 61.23 | -1.18 | -1.89% | 20,82,552 | -9.17 | 7,473 | 7.33% | 8,176.92 | 12.88 | 68.17 | |
| 63.76 | 0.11 | 0.17% | 9,02,423 | 24.66 | 9,564 | 3.41% | 1.41 | 0.16 | 64.40 | |
| 78.90 | 0.00 | 0.00% | 63,17,918 | 30.38 | 13,636 | 0.86% | 4,397.12 | 14.53 | 106.81 | |
| 84.21 | -0.50 | -0.59% | 20,23,583 | 9.74 | 90,546 | -0.32% | 35,631.20 | 0.46 | 88.39 | |
| 92.60 | 0.52 | 0.56% | 4,23,086 | 29.53 | 10,254 | 2.46% | 1,306.70 | 7.22 | 97.62 | |
| 94.97 | -0.94 | -0.98% | 2,61,104 | 66.42 | 11,591 | -0.52% | 8,480.90 | 12.69 | 111.97 | |
| 95.06 | -0.44 | -0.46% | 27,94,715 | 34.72 | 25,666 | 0.17% | 12,888.60 | 4.77 | 102.24 | |
| 99.00 | 0.86 | 0.88% | 2,06,78,915 | 34.80 | 9,509 | -9.06% | 8,098.90 | 20.12 | 99.91 | |
| 113.16 | -0.87 | -0.76% | 17,18,671 | 31.28 | 8,965 | 1.20% | 1,444.50 | 19.45 | 131.14 | |
| 119.12 | 2.36 | 2.02% | 34,67,504 | -530.68 | 14,687 | 2.64% | 5,666.80 | 6.81 | 129.37 | |
| 125.90 | 5.01 | 4.14% | 93,60,111 | 10.41 | 12,042 | 1.24% | 4,260.60 | 16.95 | 139.16 | |
| 128.75 | 0.75 | 0.59% | 37,15,323 | 22.38 | 11,481 | 1.56% | 615.65 | 12.63 | 130.37 | |
| 131.63 | -0.25 | -0.19% | 15,16,881 | 20.97 | 12,380 | 4.07% | 9,071.05 | 4.60 | 148.48 | |
| 144.32 | -0.10 | -0.07% | 5,20,001 | 12.53 | 9,061 | 1.53% | 20,944.40 | 11.29 | 164.18 | |
| 145.92 | 1.00 | 0.69% | 38,10,991 | 14.01 | 15,149 | 8.38% | 21,826.30 | 5.10 | 147.91 | |