0
Modify
NSE
EMA (200) Close Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | -3.91% | 3,819.90 | 2.36 | 16.69 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.73 | 9,526 | 0.22% | 5,707.50 | 6.51 | 16.65 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | -1.33% | 8,257.00 | 13.25 | 39.35 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | -3.82% | 7,047.20 | 3.16 | 27.50 | |
| 23.07 | -0.63 | -2.66% | 3,23,93,627 | -4.76 | 10,176 | -5.41% | 4,932.00 | 4.08 | 40.92 | |
| 35.50 | -1.11 | -3.03% | 73,80,138 | 6.78 | 32,132 | -5.91% | 39,668.00 | 0.84 | 37.77 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | -5.18% | 8,574.60 | 4.80 | 40.26 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 21.82 | 17,709 | -4.85% | 5,626.20 | 10.25 | 45.52 | |
| 38.24 | -1.09 | -2.77% | 18,65,500 | -6.97 | 7,476 | -2.22% | 1,323.90 | 2.64 | 52.80 | |
| 39.08 | -0.98 | -2.45% | 57,52,253 | 42.64 | 25,917 | -5.97% | 9,332.20 | 10.14 | 42.68 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 31.64 | 7,994 | -6.26% | 262.80 | 0.02 | 63.13 | |
| 59.28 | -2.79 | -4.49% | 35,63,960 | -10.99 | 7,235 | -7.78% | 7,550.40 | 18.37 | 77.45 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 2.70% | 4,122.30 | 7.48 | 73.93 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | -0.40% | 5,529.70 | 10.32 | 78.53 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | -5.26% | 8,417.50 | 24.21 | 103.42 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | -7.80% | 3,701.50 | 14.16 | 133.80 | |
| 83.20 | -3.38 | -3.90% | 85,54,912 | 34.77 | 22,464 | -4.20% | 12,273.00 | 5.19 | 104.07 | |
| 85.50 | -4.39 | -4.88% | 15,01,458 | 0.32 | 3,494 | -5.09% | 23,999.30 | 5.73 | 212.97 | |
| 90.95 | -1.58 | -1.71% | 9,16,057 | 29.61 | 9,972 | -2.21% | 1,306.70 | 6.88 | 101.81 | |
| 98.92 | -4.61 | -4.45% | 26,46,071 | 66.31 | 5,334 | -4.44% | 1,203.40 | 4.99 | 140.94 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | -9.92% | 1,299.00 | 21.50 | 141.66 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | -4.84% | 4,988.00 | 5.77 | 148.28 | |
| 112.10 | -3.76 | -3.25% | 24,42,094 | 46.34 | 10,752 | -6.82% | 10,697.20 | 5.03 | 129.74 | |
| 118.44 | -4.94 | -4.00% | 27,39,305 | 9.27 | 11,327 | -5.44% | 4,452.80 | 17.70 | 139.98 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 22.77 | 10,723 | -1.13% | 657.40 | 11.41 | 149.04 | |