0
Modify
NSE
EMA (200) Close Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | -0.09 | -0.55% | 1,27,083 | -12.54 | 8,078 | -3.84% | 3,819.90 | 2.32 | 18.16 | |
| 27.88 | -0.10 | -0.36% | 37,213 | 32.85 | 14,208 | -1.27% | 7,047.20 | 3.06 | 29.22 | |
| 35.38 | -0.74 | -2.05% | 15,12,470 | -8.09 | 15,606 | -14.15% | 4,932.00 | 3.24 | 54.22 | |
| 37.02 | -0.04 | -0.11% | 1,53,503 | 7.62 | 33,508 | -3.52% | 39,668.00 | 0.87 | 40.91 | |
| 38.02 | -0.16 | -0.42% | 7,50,902 | 54.61 | 15,724 | -4.83% | 8,257.00 | 13.09 | 45.15 | |
| 49.75 | 0.02 | 0.04% | 1,03,881 | 22.78 | 13,404 | -2.34% | 2,064.20 | 2.60 | 54.27 | |
| 50.17 | -0.15 | -0.30% | 33,473 | -7.94 | 9,808 | -3.22% | 1,323.90 | 2.64 | 61.10 | |
| 57.62 | -0.08 | -0.14% | 5,469 | 43.56 | 8,643 | -4.79% | 262.80 | 0.09 | 65.19 | |
| 69.96 | -0.51 | -0.72% | 2,09,600 | 333.86 | 10,093 | -0.30% | 4,122.30 | 7.48 | 82.77 | |
| 74.00 | -0.41 | -0.55% | 6,003 | 153.76 | 13,658 | -0.46% | 5,529.70 | 10.72 | 79.62 | |
| 76.50 | 0.12 | 0.16% | 25,185 | -16.09 | 9,335 | -2.11% | 7,550.40 | 18.63 | 86.63 | |
| 97.89 | 0.05 | 0.05% | 1,47,441 | 16.51 | 9,403 | -3.53% | 8,417.50 | 25.42 | 113.28 | |
| 122.79 | 0.57 | 0.47% | 7,388 | 250.09 | 6,621 | -6.83% | 1,203.40 | 5.17 | 154.44 | |
| 129.95 | 0.11 | 0.08% | 76,058 | 46.03 | 22,458 | -3.38% | 3,701.50 | 13.37 | 156.87 | |
| 135.70 | 0.21 | 0.15% | 24,221 | 26.17 | 7,486 | -4.00% | 17,098.50 | 2.31 | 149.26 | |
| 137.15 | -1.77 | -1.27% | 31,984 | -398.11 | 16,896 | 1.11% | 4,988.00 | 6.55 | 164.40 | |
| 145.97 | -0.15 | -0.10% | 1,24,874 | 19.85 | 23,515 | -2.92% | 24,914.80 | 23.43 | 160.51 | |
| 147.71 | -0.22 | -0.15% | 67,082 | 27.28 | 13,171 | 6.04% | 657.40 | 13.19 | 160.90 | |
| 153.10 | -1.05 | -0.68% | 37,558 | 25.97 | 14,399 | -4.86% | 11,131.00 | 4.61 | 177.00 | |
| 158.00 | -0.88 | -0.55% | 7,927 | 0.87 | 6,456 | -8.10% | 23,999.30 | 7.08 | 256.06 | |
| 163.35 | -0.65 | -0.40% | 29,770 | 9.49 | 10,446 | 0.36% | 20,947.80 | 15.35 | 218.73 | |
| 169.00 | -0.48 | -0.28% | 86,400 | 13.34 | 10,611 | -1.41% | 22,354.90 | 12.87 | 214.95 | |
| 169.39 | -1.09 | -0.64% | 8,711 | 23.24 | 10,510 | -5.23% | 4,388.60 | 5.92 | 199.49 | |
| 180.33 | -0.52 | -0.29% | 44,534 | -1,053.89 | 23,970 | -3.68% | 9,286.00 | 30.27 | 206.80 | |
| 191.01 | -0.27 | -0.14% | 7,352 | 19.32 | 18,893 | -0.64% | 4,281.58 | 10.28 | 202.88 | |