0
Modify
NSE
EMA (200) Close Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.43 | -0.56 | -2.15% | 26,34,580 | 32.51 | 12,959 | -1.74% | 7,047.20 | 3.07 | 27.27 | |
| 26.47 | -0.15 | -0.56% | 31,00,411 | 13.52 | 33,192 | -0.30% | 29,473.50 | 0.08 | 28.91 | |
| 28.47 | -1.62 | -5.38% | 5,89,09,686 | 44.28 | 11,775 | -1.45% | 8,257.00 | 14.13 | 37.69 | |
| 34.92 | -0.22 | -0.63% | 15,18,706 | 13.68 | 67,244 | -0.03% | 33,750.30 | 0.43 | 36.51 | |
| 35.98 | -0.16 | -0.44% | 39,11,803 | 6.69 | 32,567 | 0.42% | 39,668.00 | 0.75 | 36.92 | |
| 36.05 | -1.21 | -3.25% | 4,87,25,005 | -7.47 | 15,901 | -6.80% | 4,932.00 | 3.99 | 39.13 | |
| 39.36 | -1.21 | -2.98% | 32,40,559 | 43.12 | 26,102 | -0.23% | 9,332.20 | 9.74 | 42.07 | |
| 41.47 | -0.70 | -1.66% | 71,18,579 | 23.29 | 19,413 | -3.92% | 5,626.20 | 10.02 | 44.37 | |
| 43.83 | -1.44 | -3.18% | 91,92,806 | -8.03 | 8,568 | 0.14% | 1,160.23 | 2.60 | 50.62 | |
| 61.92 | -1.28 | -2.03% | 13,46,706 | -11.22 | 7,557 | -2.92% | 7,550.40 | 15.52 | 73.81 | |
| 77.09 | 3.36 | 4.56% | 3,53,55,261 | 8.50 | 82,890 | 3.70% | 34,058.70 | 0.56 | 92.29 | |
| 77.44 | -0.61 | -0.78% | 2,08,621 | -1,950.00 | 14,307 | -1.35% | 5,529.70 | 10.60 | 78.14 | |
| 87.93 | -3.26 | -3.57% | 88,52,225 | 15.50 | 8,446 | 9.64% | 8,417.50 | 25.33 | 100.30 | |
| 91.78 | -1.53 | -1.64% | 47,33,525 | 37.50 | 24,781 | -1.36% | 12,273.00 | 4.99 | 102.34 | |
| 94.55 | -1.48 | -1.54% | 6,15,617 | 30.77 | 10,461 | -3.46% | 1,306.70 | 6.21 | 100.94 | |
| 99.72 | -2.07 | -2.03% | 70,48,677 | 32.87 | 17,234 | 4.53% | 3,701.50 | 14.61 | 125.54 | |
| 105.11 | -1.02 | -0.96% | 1,96,079 | 89.07 | 12,829 | -0.45% | 7,907.70 | 12.79 | 126.54 | |
| 109.50 | -0.66 | -0.60% | 8,31,130 | -275.30 | 13,501 | 0.75% | 4,988.00 | 6.13 | 141.51 | |
| 116.60 | -4.97 | -4.09% | 31,77,793 | 34.42 | 9,238 | 2.12% | 1,299.00 | 21.60 | 136.89 | |
| 125.91 | -1.01 | -0.80% | 98,83,011 | 23.54 | 11,227 | -6.32% | 657.40 | 14.16 | 144.66 | |
| 132.90 | -4.16 | -3.04% | 37,22,635 | 14.22 | 13,797 | 9.13% | 13,931.60 | 8.36 | 149.13 | |
| 139.37 | 0.27 | 0.19% | 60,59,043 | 10.44 | 13,329 | 3.49% | 4,452.80 | 17.15 | 141.65 | |
| 149.48 | -4.32 | -2.81% | 20,52,767 | 23.66 | 14,059 | 4.99% | 11,131.00 | 4.78 | 160.16 | |
| 162.50 | -2.64 | -1.60% | 20,74,922 | 13.42 | 10,203 | 1.33% | 22,354.90 | 12.11 | 180.37 | |
| 164.58 | -0.97 | -0.59% | 9,27,243 | 13.98 | 23,041 | -0.89% | 15,261.90 | 17.08 | 186.42 | |