Price | Previous Close Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (Mon) | Low Price (Week) | Low Price (Mon) | EMA (20) | EMA (100) | EMA (200) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 1,326.50 | 17.00 | 1.30% | 1,29,31,213 | 1,29,31,213 | 18.75 | 17,95,083 | 1,344.90 | 1,371.10 | 1,303.30 | 1,253.20 | 1,317.13 | 1,372.15 | 1,404.52 | 46.15 | 50.91 | |
| 786.40 | 786.40 | 6.60 | 0.85% | 2,51,94,765 | 2,51,94,765 | 15.28 | 12,10,426 | 802.95 | 802.95 | 775.60 | 732.30 | 770.16 | 817.87 | 882.72 | 54.53 | 56.90 | |
| 1,916.60 | 1,916.60 | 5.80 | 0.30% | 37,98,060 | 37,98,060 | 34.53 | 11,67,804 | 1,924.50 | 1,924.50 | 1,816.00 | 1,768.60 | 1,850.37 | 1,880.59 | 1,922.53 | 63.69 | 64.51 | |
| 1,352.40 | 1,352.40 | 5.90 | 0.44% | 48,14,845 | 48,14,845 | 16.73 | 9,68,170 | 1,362.70 | 1,362.70 | 1,325.30 | 1,213.70 | 1,304.92 | 1,310.25 | 1,346.86 | 65.84 | 67.02 | |
| 1,040.75 | 1,040.75 | 5.65 | 0.55% | 62,09,440 | 62,09,440 | 11.09 | 9,60,677 | 1,045.70 | 1,045.70 | 1,007.40 | 937.20 | 1,008.67 | 1,022.99 | 972.63 | 61.72 | 63.36 | |
| 2,127.80 | 2,127.80 | 2.80 | 0.13% | 45,66,101 | 45,66,101 | 15.56 | 7,69,857 | 2,231.00 | 2,457.40 | 2,059.90 | 2,059.90 | 2,213.39 | 2,497.76 | 2,755.95 | 36.39 | 36.78 | |
| 968.30 | 968.30 | 6.50 | 0.68% | 56,80,845 | 56,80,845 | 31.18 | 6,02,523 | 972.95 | 972.95 | 939.00 | 860.45 | 926.51 | 928.16 | 945.85 | 62.89 | 64.31 | |
| 4,201.30 | 4,201.30 | -8.10 | -0.19% | 11,69,466 | 11,69,466 | 30.49 | 5,77,936 | 4,244.90 | 4,244.90 | 4,130.00 | 3,854.40 | 4,064.53 | 3,963.74 | 3,894.42 | 65.52 | 64.61 | |
| 2,184.90 | 2,162.90 | -9.70 | -0.44% | 7,65,860 | 7,65,860 | 34.09 | 5,08,193 | 2,224.60 | 2,238.10 | 2,150.00 | 2,065.70 | 2,176.93 | 2,235.33 | 2,314.99 | 52.12 | 50.56 | |
| 233.78 | 233.78 | 2.02 | 0.87% | 1,99,43,922 | 1,99,43,922 | 34.70 | 4,50,838 | 234.40 | 254.20 | 218.61 | 214.80 | 226.35 | 193.75 | 171.03 | 57.02 | 58.48 | |
| 1,862.90 | 1,862.90 | 24.60 | 1.34% | 15,88,758 | 15,88,758 | 38.85 | 4,46,972 | 1,865.20 | 1,903.00 | 1,792.60 | 1,756.80 | 1,815.95 | 1,773.88 | 1,735.59 | 59.20 | 64.62 | |
| 1,065.40 | 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 1,01,78,505 | 14.66 | 4,32,061 | 1,162.50 | 1,278.90 | 1,030.00 | 1,030.00 | 1,143.61 | 1,270.49 | 1,376.90 | 32.02 | 34.98 | |
| 1,358.60 | 1,358.60 | 0.70 | 0.05% | 31,53,284 | 31,53,284 | 15.92 | 4,22,215 | 1,378.00 | 1,378.00 | 1,345.00 | 1,230.30 | 1,321.05 | 1,290.08 | 1,250.33 | 64.20 | 64.35 | |
| 13,421.00 | 13,421.00 | 26.00 | 0.19% | 2,54,533 | 2,54,533 | 28.73 | 4,21,960 | 13,961.00 | 13,961.00 | 13,353.00 | 12,700.00 | 13,319.22 | 13,708.38 | 14,158.83 | 53.08 | 53.76 | |
| 1,827.20 | 1,827.20 | -8.10 | -0.44% | 15,24,494 | 15,24,494 | 32.94 | 4,20,979 | 1,849.50 | 1,857.80 | 1,797.10 | 1,745.20 | 1,805.05 | 1,636.37 | 1,552.64 | 60.66 | 58.66 | |
| 402.15 | 402.15 | 2.90 | 0.73% | 71,58,956 | 71,58,956 | 20.74 | 3,99,997 | 411.00 | 411.00 | 398.00 | 372.20 | 393.27 | 392.44 | 402.79 | 59.19 | 61.44 | |
| 3,059.60 | 3,059.60 | 21.20 | 0.70% | 17,26,452 | 17,26,452 | 39.99 | 3,95,268 | 3,065.00 | 3,065.00 | 2,928.30 | 2,706.10 | 2,915.92 | 2,499.72 | 2,432.37 | 69.59 | 70.83 | |
| 4,372.50 | 4,372.50 | -47.40 | -1.07% | 3,90,835 | 3,90,835 | 76.52 | 3,88,185 | 4,441.70 | 4,441.70 | 4,220.30 | 3,962.80 | 4,246.17 | 4,172.85 | 3,986.99 | 62.95 | 59.22 | |
| 3,063.40 | 3,063.40 | -11.40 | -0.37% | 21,86,778 | 21,86,778 | 20.50 | 3,80,943 | 3,167.00 | 3,173.70 | 3,053.80 | 2,900.40 | 3,075.54 | 3,205.23 | 3,307.16 | 49.13 | 48.06 | |
| 291.25 | 291.25 | -1.25 | -0.43% | 99,47,873 | 99,47,873 | 17.36 | 3,64,914 | 294.55 | 307.00 | 286.70 | 275.05 | 290.15 | 311.77 | 347.05 | 51.12 | 49.31 | |
| 367.05 | 367.05 | 1.25 | 0.34% | 1,19,46,682 | 1,19,46,682 | 12.92 | 3,55,916 | 368.50 | 403.10 | 346.95 | 346.95 | 366.38 | 371.57 | 358.45 | 46.15 | 47.40 | |
| 11,402.00 | 11,402.00 | 35.00 | 0.31% | 2,26,862 | 2,26,862 | 41.03 | 3,35,993 | 11,565.00 | 11,796.00 | 11,235.00 | 10,706.00 | 11,299.59 | 11,633.56 | 11,866.83 | 51.21 | 52.27 | |
| 431.50 | 431.50 | 4.60 | 1.08% | 97,54,708 | 97,54,708 | 52.04 | 3,15,417 | 432.70 | 432.70 | 406.00 | 399.00 | 417.72 | 423.88 | 416.82 | 57.73 | 60.77 | |
| 1,282.40 | 1,282.40 | -5.30 | -0.41% | 9,61,383 | 9,61,383 | 12.29 | 3,13,605 | 1,320.20 | 1,328.00 | 1,267.10 | 1,252.50 | 1,284.48 | 1,237.59 | 1,187.77 | 52.10 | 50.34 | |
| 245.45 | 245.45 | -0.80 | -0.32% | 73,34,095 | 73,34,095 | 6.20 | 3,08,783 | 248.80 | 296.80 | 242.80 | 242.80 | 258.47 | 269.08 | 259.83 | 29.17 | 28.64 | |
