UP BREAK OUT
by @sachinkumarxe4ae44a
0
Modify
NSE
Price Previous High Price
Price Open Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 285.05 | 285.25 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 282.00 | |
| 3,966.10 | 4,045.00 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,935.50 | |
| 416.60 | 418.00 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 413.00 | |
| 1,440.40 | 1,446.50 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,432.50 | |
| 5,274.00 | 5,449.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,255.00 | |
| 211.89 | 213.46 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 210.71 | |
| 402.90 | 403.25 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 400.70 | |
| 381.00 | 381.55 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 377.60 | |
| 22.93 | 23.02 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.81 | |
| 432.30 | 433.65 | 1.60 | 0.37% | 38,09,632 | 64.00 | 28,525 | 430.75 | |
| 269.95 | 270.50 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | 269.80 | |
| 1,255.20 | 1,275.80 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,245.10 | |
| 1,710.40 | 1,750.60 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,699.90 | |
| 13,044.00 | 13,051.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,014.00 | |
| 912.95 | 917.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 912.65 | |
| 3,101.60 | 3,104.30 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,099.00 | |
| 384.10 | 391.05 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 378.90 | |
| 1,580.80 | 1,586.60 | 1.20 | 0.08% | 3,08,002 | 61.56 | 32,504 | 1,572.50 | |
| 2,662.40 | 2,672.10 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,652.10 | |
| 811.25 | 812.45 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 806.85 | |
| 472.30 | 474.95 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 471.90 | |
| 353.00 | 353.90 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 352.50 | |
| 2,738.30 | 2,749.60 | -1.50 | -0.05% | 3,05,817 | 31.48 | 41,545 | 2,731.00 | |
| 269.40 | 270.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 268.85 | |
| 1,788.50 | 1,800.00 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,781.00 | |