UP BREAK OUT
by @sachinkumarxe4ae44a
0
Modify
NSE
Price Previous High Price
Price Open Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 107.88 | 108.99 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 104.00 | |
| 522.25 | 524.55 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 501.00 | |
| 1,300.80 | 1,303.00 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | |
| 2,450.70 | 2,472.00 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,386.00 | |
| 6,992.50 | 7,023.00 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,800.00 | |
| 696.05 | 697.00 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 675.00 | |
| 687.65 | 689.50 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 669.90 | |
| 480.15 | 482.30 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 478.00 | |
| 6,142.00 | 6,188.50 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,021.50 | |
| 916.25 | 922.50 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 898.95 | |
| 385.00 | 390.90 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 378.85 | |
| 826.85 | 842.05 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 809.00 | |
| 750.90 | 755.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 730.00 | |
| 25,325.00 | 25,595.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,925.00 | |
| 114.94 | 115.00 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 111.98 | |
| 12,631.00 | 12,900.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,389.00 | |
| 8,992.50 | 9,166.00 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,780.00 | |
| 1,006.00 | 1,009.85 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 988.00 | |
| 1,191.30 | 1,191.60 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,173.30 | |
| 993.80 | 997.50 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 976.85 | |
| 660.90 | 669.30 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 650.00 | |
| 4,646.50 | 4,670.20 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,593.00 | |
| 4,097.20 | 4,100.00 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 3,996.00 | |
| 141.73 | 142.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 138.95 | |
| 684.95 | 687.05 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 665.00 | |