UP BREAK OUT
by @sachinkumarxe4ae44a
0
Modify
NSE
Price Previous High Price
Price Open Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 854.60 | 859.40 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 837.95 | |
| 1,697.80 | 1,713.40 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,678.50 | |
| 345.70 | 349.50 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 343.95 | |
| 2,540.30 | 2,572.00 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,515.00 | |
| 1,618.00 | 1,619.80 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,612.00 | |
| 26,145.00 | 26,150.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,945.00 | |
| 9,170.00 | 9,184.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,100.00 | |
| 16,703.00 | 16,720.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,640.00 | |
| 1,672.40 | 1,676.10 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,668.90 | |
| 1,081.40 | 1,081.80 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,074.00 | |
| 161.53 | 162.58 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 161.29 | |
| 268.05 | 269.30 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.80 | |
| 3,636.70 | 3,637.50 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,624.60 | |
| 4,421.30 | 4,451.20 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,415.00 | |
| 3,319.00 | 3,319.90 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,304.10 | |
| 1,259.70 | 1,261.50 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,251.10 | |
| 740.10 | 743.85 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 738.40 | |
| 996.55 | 1,013.85 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 996.25 | |
| 652.05 | 656.20 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 650.00 | |
| 284.85 | 288.00 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 283.50 | |
| 347.40 | 348.75 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 347.00 | |
| 400.00 | 402.50 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 399.00 | |
| 7,312.50 | 7,338.00 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,300.00 | |
| 902.70 | 916.95 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 901.60 | |
| 1,916.30 | 1,925.00 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,914.00 | |