UP BREAK OUT
by @sachinkumarxe4ae44a
0
Modify
NSE
Price Previous High Price
Price Open Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 3,206.20 | 3,218.90 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,111.90 | |
| 493.95 | 495.90 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 478.65 | |
| 1,310.40 | 1,314.20 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,271.00 | |
| 1,528.60 | 1,544.90 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,492.60 | |
| 378.00 | 381.75 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.30 | |
| 193.98 | 195.69 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.35 | |
| 1,546.90 | 1,551.30 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,509.90 | |
| 712.15 | 719.40 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 692.00 | |
| 946.70 | 952.50 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 927.35 | |
| 158.75 | 161.74 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.90 | |
| 4,733.90 | 4,765.00 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,640.00 | |
| 312.10 | 314.45 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 305.50 | |
| 306.65 | 307.00 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 302.50 | |
| 509.70 | 514.30 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 501.15 | |
| 921.00 | 922.75 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 906.60 | |
| 2,314.50 | 2,337.40 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,285.00 | |
| 171.70 | 173.45 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 169.00 | |
| 2,395.90 | 2,436.00 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,372.10 | |
| 298.95 | 301.60 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | |
| 1,205.90 | 1,220.00 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,188.50 | |
| 3,460.00 | 3,492.40 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,400.30 | |
| 208.36 | 211.39 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.41 | |
| 629.30 | 644.45 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 620.00 | |
| 2,197.90 | 2,230.50 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | |
| 257.30 | 259.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 253.00 | |