UP BREAK OUT
by @sachinkumarxe4ae44a
0
Modify
NSE
Price Previous High Price
Price Open Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,541.00 | 1,544.70 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,519.30 | |
| 2,095.00 | 2,098.20 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,064.00 | |
| 31,435.00 | 31,595.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,060.00 | |
| 164.45 | 164.70 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 161.44 | |
| 344.50 | 345.40 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.15 | |
| 1,846.50 | 1,878.00 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | |
| 4,965.50 | 5,000.00 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,929.00 | |
| 1,679.80 | 1,693.40 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,666.70 | |
| 167.40 | 169.19 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.20 | |
| 974.20 | 981.80 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 972.20 | |
| 76.50 | 77.85 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 75.50 | |
| 545.00 | 548.25 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 537.50 | |
| 97.98 | 98.61 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 96.79 | |
| 553.75 | 559.50 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 550.90 | |
| 304.50 | 306.10 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 299.40 | |
| 231.00 | 234.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 229.00 | |
| 412.55 | 417.20 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 408.00 | |
| 1,058.90 | 1,062.00 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,052.00 | |
| 718.50 | 720.60 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 712.75 | |
| 1,360.00 | 1,372.90 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,343.60 | |
| 341.00 | 342.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 338.00 | |
| 431.00 | 435.45 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.00 | |
| 11,763.00 | 11,814.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,599.00 | |
| 238.13 | 239.46 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 235.35 | |
| 259.85 | 263.90 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 258.00 | |