UP BREAK OUT
by @sachinkumarxe4ae44a
0
Modify
NSE
Price Previous High Price
Price Open Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 394.45 | 395.75 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.00 | |
| 4,127.20 | 4,133.00 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,062.80 | |
| 3,890.00 | 3,897.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,822.00 | |
| 361.00 | 364.20 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 356.30 | |
| 1,251.00 | 1,266.20 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,233.00 | |
| 3,708.00 | 3,777.60 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,665.10 | |
| 1,477.10 | 1,482.00 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,465.00 | |
| 1,235.00 | 1,235.90 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 1,223.60 | |
| 603.55 | 605.05 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 596.00 | |
| 282.50 | 285.40 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 280.75 | |
| 1,120.00 | 1,124.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,109.60 | |
| 3,920.00 | 3,954.80 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,880.00 | |
| 247.00 | 247.15 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.00 | |
| 1,127.80 | 1,140.00 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,120.00 | |
| 1,795.20 | 1,803.40 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,782.00 | |
| 414.50 | 414.85 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 410.00 | |
| 1,621.30 | 1,635.60 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,609.10 | |
| 103.43 | 104.35 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 102.60 | |
| 84.61 | 85.15 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 84.19 | |
| 422.25 | 424.40 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 421.70 | |
| 317.15 | 320.00 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 315.00 | |
| 2,035.00 | 2,041.90 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 2,020.00 | |
| 415.55 | 415.95 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 412.50 | |
| 88.88 | 89.03 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | 88.79 | |
| 876.90 | 883.80 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 876.00 | |