UP BREAK OUT
by @sachinkumarxe4ae44a
0
Modify
NSE
Price Previous High Price
Price Open Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,303.60 | 1,303.80 | 38.30 | 3.03% | 23,62,925 | 25.40 | 1,08,804 | 1,265.30 | |
| 1,293.50 | 1,302.70 | 34.60 | 2.75% | 11,54,721 | 84.69 | 42,800 | 1,262.90 | |
| 4,403.90 | 4,409.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,348.20 | |
| 831.75 | 832.00 | 17.80 | 2.19% | 22,26,245 | 9.36 | 1,12,034 | 817.95 | |
| 199.04 | 200.73 | 4.16 | 2.13% | 81,84,030 | 25.63 | 32,065 | 196.00 | |
| 1,631.40 | 1,698.80 | 33.50 | 2.10% | 8,35,638 | 522.40 | 56,302 | 1,606.00 | |
| 1,144.60 | 1,174.20 | 22.80 | 2.03% | 20,06,888 | 130.19 | 73,260 | 1,130.70 | |
| 3,173.90 | 3,189.60 | 62.10 | 2.00% | 21,67,909 | 20.77 | 3,94,684 | 3,137.00 | |
| 2,258.20 | 2,267.20 | 42.60 | 1.92% | 14,52,547 | 18.91 | 1,03,209 | 2,248.00 | |
| 10,451.00 | 10,455.00 | 189.00 | 1.84% | 4,26,176 | 27.11 | 2,92,103 | 10,380.00 | |
| 32,290.00 | 32,660.00 | 545.00 | 1.72% | 1,33,164 | 168.20 | 1,43,924 | 32,100.00 | |
| 2,458.60 | 2,469.90 | 40.00 | 1.65% | 9,50,331 | 29.37 | 38,350 | 2,440.00 | |
| 5,077.00 | 5,128.00 | 82.00 | 1.64% | 5,94,427 | 17.30 | 1,01,586 | 5,020.00 | |
| 935.10 | 938.40 | 14.55 | 1.58% | 92,20,220 | 21.61 | 2,20,000 | 929.90 | |
| 383.20 | 384.00 | 5.55 | 1.47% | 1,06,52,270 | 19.49 | 3,81,148 | 378.00 | |
| 256.70 | 261.00 | 3.70 | 1.46% | 1,37,37,714 | -16.81 | 70,857 | 255.70 | |
| 970.65 | 972.00 | 13.15 | 1.37% | 18,23,149 | 73.70 | 73,280 | 960.00 | |
| 2,729.40 | 2,756.30 | 34.20 | 1.27% | 2,70,819 | 43.52 | 80,906 | 2,714.00 | |
| 130.84 | 131.20 | 1.58 | 1.22% | 2,79,50,744 | 6.56 | 1,18,680 | 129.90 | |
| 451.45 | 453.90 | 5.45 | 1.22% | 62,74,452 | 4.38 | 1,48,983 | 449.75 | |
| 1,637.60 | 1,643.10 | 18.90 | 1.17% | 2,42,982 | 23.46 | 59,544 | 1,625.40 | |
| 1,561.30 | 1,571.50 | 17.30 | 1.12% | 3,04,658 | 82.96 | 41,944 | 1,544.10 | |
| 470.30 | 470.50 | 5.10 | 1.10% | 14,28,560 | 227.87 | 35,207 | 469.80 | |
| 937.75 | 940.90 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 926.05 | |
| 1,198.70 | 1,211.00 | 12.50 | 1.05% | 27,04,370 | 54.49 | 25,053 | 1,192.10 | |