UP BREAK OUT
by @sachinkumarxe4ae44a
0
Modify
NSE
Price Previous High Price
Price Open Price
F&O Stocks
Price | Previous High Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,053.10 | 1,053.80 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 1,033.00 | |
| 2,753.00 | 2,798.90 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | 2,716.60 | |
| 297.95 | 302.00 | 6.30 | 2.16% | 46,26,956 | 25.82 | 27,213 | 293.00 | |
| 2,233.90 | 2,270.20 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,207.20 | |
| 1,696.50 | 1,727.70 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,674.00 | |
| 1,046.70 | 1,051.00 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,029.20 | |
| 851.95 | 858.90 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | 839.00 | |
| 17,902.00 | 17,905.00 | 284.00 | 1.61% | 1,58,205 | 18.55 | 23,332 | 17,789.00 | |
| 598.40 | 621.00 | 8.65 | 1.47% | 62,37,877 | 27.71 | 16,405 | 585.30 | |
| 1,616.20 | 1,631.70 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,595.50 | |
| 358.85 | 359.35 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 355.40 | |
| 105.26 | 107.06 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | 104.00 | |
| 1,161.40 | 1,176.80 | 14.50 | 1.26% | 8,77,923 | 44.83 | 74,188 | 1,149.00 | |
| 3,921.00 | 3,967.20 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 3,900.10 | |
| 13.01 | 13.18 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 12.98 | |
| 1,126.80 | 1,132.00 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 1,124.90 | |
| 22.77 | 22.88 | 0.23 | 1.02% | 3,77,75,562 | 18.78 | 71,466 | 22.54 | |
| 371.85 | 381.55 | 3.50 | 0.95% | 65,53,842 | 34.83 | 34,929 | 368.35 | |
| 174.13 | 174.23 | 1.41 | 0.82% | 70,33,133 | 20.55 | 28,053 | 173.40 | |
| 1,102.40 | 1,120.00 | 8.70 | 0.80% | 7,83,287 | 41.18 | 1,12,455 | 1,094.50 | |
| 1,343.00 | 1,350.20 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,322.20 | |
| 11,520.50 | 11,525.00 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,475.00 | |
| 1,827.70 | 1,844.00 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,806.00 | |
| 347.25 | 347.65 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 344.10 | |
| 659.30 | 669.75 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 658.00 | |