UP BREAK OUT
by @sachinkumarxe4ae44a
0
Modify
NSE
Price Previous High Price
Price Open Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 39,955.00 | 40,915.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 39,400.00 | |
| 2,145.60 | 2,159.90 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,108.00 | |
| 324.70 | 328.75 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 321.25 | |
| 106.34 | 107.55 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 104.60 | |
| 2,301.30 | 2,304.10 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,285.90 | |
| 139.95 | 140.55 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 137.00 | |
| 1,546.50 | 1,546.80 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,525.40 | |
| 3,177.50 | 3,183.00 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,127.30 | |
| 144.06 | 144.85 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 142.05 | |
| 13,490.00 | 14,030.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 13,355.00 | |
| 551.90 | 553.70 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 546.25 | |
| 1,994.40 | 1,996.00 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,955.00 | |
| 145.59 | 146.90 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 143.99 | |
| 129.33 | 131.48 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 127.47 | |
| 2,782.10 | 2,820.00 | 11.40 | 0.41% | 12,11,933 | 53.08 | 70,941 | 2,773.00 | |
| 1,048.10 | 1,052.00 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,019.90 | |
| 4,601.50 | 4,602.80 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,578.00 | |
| 982.85 | 982.95 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 968.00 | |
| 670.85 | 682.20 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 667.85 | |
| 1,215.30 | 1,232.80 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,205.10 | |
| 430.20 | 432.60 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.00 | |
| 1,022.60 | 1,023.90 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,014.00 | |
| 1,810.90 | 1,827.00 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,799.00 | |
| 4,511.30 | 4,524.90 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,498.70 | |
| 355.20 | 363.85 | 0.35 | 0.10% | 50,88,219 | 11.24 | 65,237 | 354.80 | |