UP BREAK OUT
by @sachinkumarxe4ae44a
0
Modify
NSE
Price Previous High Price
Price Open Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 11.08 | 11.32 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 10.83 | |
| 295.80 | 302.25 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 286.10 | |
| 358.60 | 359.55 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 350.80 | |
| 4,384.60 | 4,392.30 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,290.00 | |
| 689.45 | 694.20 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 679.05 | |
| 12,875.00 | 13,175.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,661.00 | |
| 159.16 | 159.40 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.00 | |
| 1,149.20 | 1,153.60 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,135.40 | |
| 1,180.10 | 1,185.00 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,165.00 | |
| 461.65 | 462.95 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 455.25 | |
| 417.60 | 422.35 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | |
| 780.40 | 780.50 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 774.00 | |
| 287.00 | 290.20 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 281.95 | |
| 369.90 | 373.10 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 366.75 | |
| 2,970.80 | 3,015.10 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 2,950.00 | |
| 2,795.80 | 2,814.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,774.00 | |
| 2,195.90 | 2,205.00 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,168.20 | |
| 432.20 | 435.80 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.00 | |
| 216.64 | 219.47 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 215.00 | |
| 267.45 | 269.75 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 265.95 | |
| 22.95 | 23.12 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.80 | |
| 142.97 | 144.70 | 0.98 | 0.69% | 51,23,849 | 9.27 | 11,843 | 142.00 | |
| 49.01 | 49.70 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | 48.49 | |
| 186.89 | 187.90 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 185.21 | |
| 1,648.50 | 1,679.00 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,638.30 | |