0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.30 | -16.20 | -0.82% | 32,20,404 | 36.00 | 11,90,810 | 2.57% | 2,13,790.10 | 26.48 | 1,980.00 | |
| 739.75 | -13.25 | -1.76% | 2,30,77,039 | 14.03 | 11,39,275 | 0.03% | 4,95,462.80 | 41.83 | 753.20 | |
| 1,038.80 | -6.20 | -0.59% | 67,06,357 | 11.04 | 9,58,877 | 1.78% | 7,12,643.50 | 10.81 | 1,047.60 | |
| 1,146.40 | -6.60 | -0.57% | 77,56,388 | 34.41 | 7,13,743 | 9.36% | 81,989.50 | 20.21 | 1,164.00 | |
| 1,697.30 | -3.70 | -0.22% | 8,39,079 | 29.80 | 3,91,051 | -4.13% | 40,854.40 | 15.58 | 1,703.10 | |
| 310.25 | -0.25 | -0.08% | 1,31,39,485 | 688.89 | 2,99,402 | 4.87% | 0.00 | 29.08 | 311.00 | |
| 282.75 | -4.25 | -1.48% | 56,30,940 | 16.58 | 2,62,975 | -2.11% | 47,684.40 | 24.33 | 294.10 | |
| 4,004.00 | -11.00 | -0.27% | 2,88,256 | 85.37 | 2,61,153 | -0.59% | 68,894.80 | 9.23 | 4,023.00 | |
| 560.90 | 13.90 | 2.54% | 49,68,802 | 13.52 | 2,36,998 | 5.90% | 41,934.00 | 2.20 | 550.00 | |
| 1,394.20 | -0.80 | -0.06% | 14,89,108 | 106.97 | 2,29,649 | -0.39% | 13,819.00 | 11.84 | 1,400.60 | |
| 1,008.20 | 13.30 | 1.34% | 53,97,676 | 16.61 | 2,26,565 | 6.66% | 2,77,833.00 | 35.60 | 995.00 | |
| 1,649.00 | 2.00 | 0.12% | 6,09,125 | 64.82 | 1,98,092 | -3.19% | 28,325.20 | 10.13 | 1,650.00 | |
| 5,009.00 | -41.00 | -0.81% | 5,28,331 | 88.55 | 1,90,526 | -0.21% | 13,886.20 | 17.97 | 5,058.00 | |
| 188.15 | -0.51 | -0.27% | 81,95,561 | 13.94 | 1,86,346 | 5.39% | 96,497.70 | 11.14 | 189.00 | |
| 465.70 | 5.75 | 1.25% | 87,44,038 | 12.71 | 1,82,107 | 6.53% | 0.00 | 12.55 | 460.10 | |
| 2,229.10 | 22.10 | 1.00% | 6,15,225 | 36.21 | 1,81,124 | 12.32% | 69,391.20 | 3.28 | 2,208.00 | |
| 265.60 | 2.60 | 0.99% | 1,95,93,705 | 83.71 | 1,75,379 | 12.46% | 3,513.26 | 11.27 | 264.00 | |
| 3,080.00 | 30.00 | 0.98% | 12,51,239 | 94.02 | 1,64,242 | 4.82% | 20,189.10 | 15.14 | 3,058.00 | |
| 1,647.50 | -1.50 | -0.09% | 15,31,108 | 31.32 | 1,61,465 | 4.60% | 56,847.30 | 18.66 | 1,652.90 | |
| 442.40 | -2.60 | -0.58% | 25,16,784 | 43.95 | 1,49,633 | -4.76% | 22,037.70 | 19.03 | 447.15 | |
| 32,360.00 | 360.00 | 1.13% | 59,510 | 143.71 | 1,44,236 | 2.57% | 8,387.60 | 12.44 | 32,005.00 | |
| 4,011.20 | 111.20 | 2.85% | 9,86,188 | 89.20 | 1,42,847 | 7.89% | 25,598.60 | 6.47 | 3,919.60 | |
| 12.81 | -0.05 | -0.39% | 24,25,27,412 | 4.03 | 1,38,787 | -1.91% | 44,789.00 | 6.17 | 12.89 | |
| 879.90 | 53.80 | 6.51% | 66,13,580 | 108.01 | 1,38,582 | 0.30% | 12,662.20 | 11.97 | 846.60 | |
| 9,140.00 | 106.00 | 1.17% | 2,28,459 | 46.85 | 1,37,680 | 1.44% | 29,120.00 | 19.00 | 9,084.00 | |