0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.10 | -17.40 | -0.88% | 30,89,191 | 36.00 | 11,90,078 | 2.51% | 2,13,790.10 | 26.48 | 1,980.00 | |
| 739.10 | -13.90 | -1.85% | 2,15,84,978 | 14.03 | 11,38,274 | -0.06% | 4,95,462.80 | 41.83 | 753.20 | |
| 1,031.80 | -13.20 | -1.26% | 61,02,937 | 11.04 | 9,52,415 | 1.10% | 7,12,643.50 | 10.81 | 1,047.60 | |
| 1,145.80 | -7.20 | -0.62% | 73,53,269 | 34.41 | 7,13,370 | 9.30% | 81,989.50 | 20.21 | 1,164.00 | |
| 1,693.80 | -7.20 | -0.42% | 8,09,701 | 29.80 | 3,90,245 | -4.33% | 40,854.40 | 15.58 | 1,703.10 | |
| 309.90 | -0.60 | -0.19% | 1,25,85,864 | 688.89 | 2,99,064 | 4.75% | 0.00 | 29.08 | 311.00 | |
| 282.20 | -4.80 | -1.67% | 53,94,988 | 16.58 | 2,62,463 | -2.30% | 47,684.40 | 24.33 | 294.10 | |
| 4,002.50 | -12.50 | -0.31% | 2,81,859 | 85.37 | 2,61,055 | -0.63% | 68,894.80 | 9.23 | 4,023.00 | |
| 560.80 | 13.80 | 2.52% | 48,57,847 | 13.52 | 2,36,956 | 5.88% | 41,934.00 | 2.20 | 550.00 | |
| 1,390.80 | -4.20 | -0.30% | 14,30,135 | 106.97 | 2,29,089 | -0.64% | 13,819.00 | 11.84 | 1,400.60 | |
| 1,007.60 | 12.70 | 1.28% | 51,81,423 | 16.61 | 2,26,431 | 6.60% | 2,77,833.00 | 35.60 | 995.00 | |
| 1,644.70 | -2.30 | -0.14% | 5,85,053 | 64.82 | 1,97,575 | -3.44% | 28,325.20 | 10.13 | 1,650.00 | |
| 5,017.00 | -33.00 | -0.65% | 4,83,648 | 88.55 | 1,90,831 | -0.05% | 13,886.20 | 17.97 | 5,058.00 | |
| 188.12 | -0.54 | -0.29% | 76,28,417 | 13.94 | 1,86,317 | 5.37% | 96,497.70 | 11.14 | 189.00 | |
| 465.65 | 5.70 | 1.24% | 84,42,375 | 12.71 | 1,82,087 | 6.52% | 0.00 | 12.55 | 460.10 | |
| 2,229.20 | 22.20 | 1.01% | 6,03,785 | 36.21 | 1,81,132 | 12.32% | 69,391.20 | 3.28 | 2,208.00 | |
| 264.70 | 1.70 | 0.65% | 1,87,19,793 | 83.71 | 1,74,785 | 12.08% | 3,513.26 | 11.27 | 264.00 | |
| 3,079.20 | 29.20 | 0.96% | 12,08,428 | 94.02 | 1,64,199 | 4.80% | 20,189.10 | 15.14 | 3,058.00 | |
| 1,646.80 | -2.20 | -0.13% | 14,24,480 | 31.32 | 1,61,396 | 4.56% | 56,847.30 | 18.66 | 1,652.90 | |
| 442.60 | -2.40 | -0.54% | 24,23,194 | 43.95 | 1,49,700 | -4.71% | 22,037.70 | 19.03 | 447.15 | |
| 32,315.00 | 315.00 | 0.98% | 57,358 | 143.71 | 1,44,036 | 2.42% | 8,387.60 | 12.44 | 32,005.00 | |
| 4,012.80 | 112.80 | 2.89% | 9,77,197 | 89.20 | 1,42,904 | 7.93% | 25,598.60 | 6.47 | 3,919.60 | |
| 12.81 | -0.05 | -0.39% | 21,39,59,286 | 4.03 | 1,38,787 | -1.91% | 44,789.00 | 6.17 | 12.89 | |
| 878.10 | 52.00 | 6.29% | 63,54,369 | 108.01 | 1,38,299 | 0.09% | 12,662.20 | 11.97 | 846.60 | |
| 9,139.50 | 105.50 | 1.17% | 2,16,372 | 46.85 | 1,37,673 | 1.44% | 29,120.00 | 19.00 | 9,084.00 | |