0
Modify
NSE
Open Price Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.30 | 10.30 | 0.80% | 22,57,647 | 18.24 | 17,63,696 | -0.39% | 10,86,181.00 | 18.67 | 1,294.10 | |
| 817.90 | 8.50 | 1.05% | 43,76,215 | 15.73 | 12,59,632 | -1.37% | 4,95,462.80 | 41.83 | 811.00 | |
| 1,934.80 | -1.70 | -0.09% | 14,83,828 | 35.70 | 11,78,928 | 0.47% | 2,13,790.10 | 26.52 | 1,953.70 | |
| 1,424.90 | 17.20 | 1.22% | 23,27,273 | 17.43 | 10,22,153 | 0.72% | 1,95,218.00 | 34.49 | 1,412.90 | |
| 1,031.10 | 15.70 | 1.55% | 44,60,217 | 10.81 | 9,51,769 | -0.67% | 7,12,643.50 | 11.41 | 1,015.50 | |
| 444.75 | 9.35 | 2.15% | 19,88,449 | 9.58 | 5,62,609 | 2.15% | 9,90,211.30 | 0.32 | 437.50 | |
| 3,831.00 | -17.70 | -0.46% | 4,07,526 | 27.94 | 5,27,042 | -4.03% | 2,92,569.10 | 18.78 | 3,868.00 | |
| 2,104.50 | -15.70 | -0.74% | 2,45,066 | 33.08 | 4,94,471 | -4.72% | 65,219.00 | 10.10 | 2,121.00 | |
| 1,957.70 | 15.10 | 0.78% | 6,17,359 | 40.45 | 4,69,718 | 2.85% | 61,673.90 | 15.93 | 1,955.00 | |
| 222.45 | -3.72 | -1.64% | 1,10,87,908 | 33.62 | 4,28,988 | 2.01% | 57,865.30 | 11.76 | 227.55 | |
| 13,534.00 | 45.00 | 0.33% | 97,471 | 28.91 | 4,25,512 | -6.91% | 1,74,382.00 | 14.12 | 13,503.00 | |
| 1,833.60 | 11.70 | 0.64% | 2,58,768 | 32.82 | 4,22,454 | -0.02% | 40,854.40 | 15.58 | 1,826.00 | |
| 1,338.20 | 20.60 | 1.56% | 35,97,708 | 15.45 | 4,16,234 | -0.21% | 1,62,211.90 | 43.00 | 1,328.00 | |
| 3,184.20 | -4.70 | -0.15% | 2,82,249 | 43.34 | 4,14,234 | 2.48% | 1,02,943.20 | 8.77 | 3,195.00 | |
| 380.50 | 1.85 | 0.49% | 14,95,738 | 19.54 | 3,78,465 | -0.31% | 1,11,168.30 | 26.40 | 379.35 | |
| 11,821.00 | 325.00 | 2.83% | 1,05,531 | 41.36 | 3,48,340 | 1.48% | 88,511.50 | 14.11 | 11,504.00 | |
| 277.25 | 1.70 | 0.62% | 25,37,633 | 16.43 | 3,47,380 | -3.98% | 81,294.30 | 34.83 | 276.65 | |
| 248.79 | -0.11 | -0.04% | 26,47,796 | 6.28 | 3,12,985 | 1.89% | 6,62,247.00 | 7.97 | 249.42 | |
| 1,243.90 | -3.80 | -0.30% | 1,51,275 | 11.96 | 3,04,190 | -0.20% | 1,86,718.00 | 25.38 | 1,249.60 | |
| 1,876.90 | 7.70 | 0.41% | 2,16,825 | 15.20 | 3,00,407 | -0.45% | 1,50,530.40 | 7.24 | 1,875.00 | |
| 4,462.80 | 20.40 | 0.46% | 1,16,190 | 32.59 | 2,98,461 | 1.42% | 33,088.80 | 9.34 | 4,444.40 | |
| 10,296.00 | 130.00 | 1.28% | 1,20,435 | 26.86 | 2,87,771 | 1.84% | 65,087.20 | 8.82 | 10,200.00 | |
| 1,439.90 | 12.80 | 0.90% | 1,86,490 | 78.54 | 2,77,658 | -2.17% | 23,194.90 | 9.74 | 1,431.80 | |
| 2,676.00 | 35.00 | 1.33% | 1,40,977 | 57.62 | 2,56,681 | -2.03% | 36,307.30 | 12.11 | 2,644.90 | |
| 3,924.00 | 8.10 | 0.21% | 1,18,493 | 83.53 | 2,55,935 | -3.61% | 68,820.70 | 9.00 | 3,919.60 | |