0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | -1.89% | 2,71,423.00 | 9.66 | 2,241.70 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | -2.60% | 2,92,569.10 | 18.78 | 3,945.00 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | -3.94% | 5,37,604.00 | 0.31 | 400.50 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | -5.41% | 63,763.00 | 10.10 | 2,089.00 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 3.57% | 1,82,972.00 | 28.45 | 1,208.00 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | -7.59% | 57,865.30 | 11.74 | 230.50 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | -3.48% | 58,220.10 | 15.93 | 1,787.00 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | -1.84% | 40,854.40 | 13.25 | 1,794.30 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | -7.97% | 1,87,385.00 | 16.55 | 366.80 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | -5.92% | 88,511.50 | 14.11 | 11,060.00 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | -0.63% | 1,82,037.00 | 25.38 | 1,311.00 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | -5.03% | 33,088.80 | 10.20 | 4,260.00 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | -5.49% | 1,49,298.00 | 7.24 | 1,733.00 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 0.36% | 68,820.70 | 9.00 | 4,160.00 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | -3.12% | 23,071.50 | 9.74 | 1,395.00 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | -0.39% | 35,516.40 | 12.11 | 2,663.90 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | -6.94% | 39,192.00 | 2.39 | 609.00 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | -2.10% | 2,74,944.00 | 34.13 | 1,134.00 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | -4.47% | 13,819.00 | 11.10 | 1,428.00 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | -1.14% | 22,037.70 | 19.51 | 533.00 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | -5.34% | 99,955.90 | 21.51 | 1,781.60 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | -1.93% | 9,837.74 | 6.60 | 18,560.00 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | -3.58% | 6,000.90 | 2.40 | 3,337.90 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 1.33% | 1,25,023.00 | 12.45 | 144.88 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | -0.87% | 13,555.10 | 8.20 | 7,192.00 | |