UNUSUAL DAILY VOLUME
by @rohitf599c269
0
Modify
TEST
NSE
Index 7
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,515.00 | 28,469.91 | 30,105.90 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,288.50 | 8,223.55 | 9,026.95 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,615.00 | 7,252.68 | 6,783.09 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 7,056.00 | 7,012.50 | 6,034.93 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,154.60 | 4,840.25 | 4,744.34 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | 4,182.80 | 4,341.72 | 4,484.78 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,734.50 | 2,626.36 | 2,605.28 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,270.40 | 2,277.13 | 2,211.52 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,618.00 | 1,637.87 | 1,554.43 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,434.25 | 1,483.37 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,411.10 | 1,397.29 | 1,298.49 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,249.50 | 1,225.93 | 1,324.94 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 974.30 | 1,058.96 | 1,072.65 | |
| 1,021.80 | -14.20 | -1.37% | 1,05,114 | 9.16 | 9,887 | 1,021.80 | 1,043.69 | 1,170.21 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,060.40 | 1,039.42 | 1,003.57 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 966.30 | 914.55 | 914.88 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 906.75 | 832.55 | 1,007.59 | |
| 823.75 | -2.50 | -0.30% | 6,00,271 | 23.80 | 22,993 | 823.75 | 816.46 | 851.78 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 12.76 | 5,148 | 789.95 | 797.50 | 1,008.33 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 719.50 | 714.54 | 726.18 | |
| 591.55 | 7.70 | 1.32% | 1,88,546 | 110.71 | 6,431 | 591.55 | 592.40 | 694.11 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 639.95 | 587.63 | 645.86 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.15 | 568.11 | 465.90 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 550.55 | 531.91 | 495.70 | |
| 422.80 | -1.70 | -0.40% | 4,39,626 | 28.82 | 4,773 | 422.80 | 442.97 | 479.20 | |