UNUSUAL DAILY VOLUME
by @rohitf599c269
0
Modify
TEST
NSE
Index 7
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 14,746.00 | 398.00 | 2.77% | 2,81,739 | 48.85 | 59,241 | 14,746.00 | 14,102.52 | 11,304.17 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,150.00 | 13,832.22 | 14,360.37 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 13,937.00 | 12,915.42 | 13,738.62 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,585.00 | 7,453.00 | 6,577.85 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,601.00 | 7,290.35 | 6,206.58 | |
| 5,427.00 | 266.70 | 5.17% | 6,01,176 | 49.51 | 12,877 | 5,427.00 | 5,008.43 | 5,309.28 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,828.70 | 4,524.65 | 4,684.16 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,690.00 | 4,176.19 | 4,757.91 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 2,890.90 | 3,028.61 | 3,253.33 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 14.42 | 35,079 | 3,135.50 | 2,981.93 | 3,262.16 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,962.70 | 2,598.45 | 2,569.12 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,230.00 | 2,226.02 | 2,115.64 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,247.00 | 2,135.89 | 2,487.11 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,105.70 | 2,050.88 | 0.00 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,919.70 | 2,005.77 | 1,871.85 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,941.50 | 1,841.81 | 1,846.54 | |
| 1,548.10 | -11.50 | -0.74% | 1,53,429 | 45.65 | 7,585 | 1,548.10 | 1,589.52 | 1,827.65 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,587.70 | 1,583.20 | 1,766.94 | |
| 1,625.70 | 57.40 | 3.66% | 3,08,962 | 31.68 | 11,080 | 1,625.70 | 1,515.10 | 1,475.70 | |
| 1,537.20 | 40.10 | 2.68% | 1,11,484 | 4.18 | 10,725 | 1,537.20 | 1,504.09 | 1,666.69 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 1,615.90 | 1,490.14 | 1,431.36 | |
| 1,398.00 | 40.60 | 2.99% | 4,27,582 | 13.36 | 26,253 | 1,398.00 | 1,363.77 | 1,555.85 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,410.00 | 1,301.37 | 1,200.69 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 37.88 | 17,706 | 1,344.60 | 1,300.06 | 1,251.65 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | 940.00 | 952.92 | 937.34 | |