UNUSUAL DAILY VOLUME
by @rohitf599c269
0
Modify
TEST
NSE
Index 7
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,829.50 | 10,443.51 | 8,575.79 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,680.50 | 6,488.90 | 6,432.18 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,452.00 | 6,242.10 | 5,586.05 | |
| 4,733.20 | -50.00 | -1.05% | 54,923 | 25.63 | 21,653 | 4,733.20 | 4,812.99 | 5,006.80 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,282.30 | 4,506.96 | 5,095.62 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,503.10 | 2,051.06 | 2,050.70 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,768.90 | 1,892.16 | 1,901.16 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,620.40 | 1,694.37 | 1,707.72 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,563.20 | 1,590.98 | 1,508.54 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,699.50 | 1,537.32 | 1,401.23 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 1,484.87 | 1,635.33 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 1,438.00 | 1,436.43 | 1,535.24 | |
| 1,414.20 | -73.80 | -4.96% | 3,80,843 | 43.39 | 14,334 | 1,414.20 | 1,413.34 | 1,754.09 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,493.30 | 1,369.15 | 1,368.17 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.50 | 1,347.06 | 0.00 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,154.60 | 1,281.96 | 1,452.41 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,181.61 | 967.04 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,089.90 | 1,085.41 | 1,164.10 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,235.80 | 1,066.59 | 983.62 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 1,035.00 | 1,007.39 | 849.35 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,067.65 | 1,002.08 | 850.72 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,065.55 | 990.92 | 993.42 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 925.25 | 990.85 | 1,131.59 | |
| 1,004.15 | -0.85 | -0.08% | 13,46,555 | 467.47 | 9,861 | 1,004.15 | 967.97 | 1,023.18 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 873.05 | 903.38 | 1,086.92 | |