UNUSUAL DAILY VOLUME
by @rohitf599c269
0
Modify
TEST
NSE
Index 7
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,538.00 | 12,714.54 | 9,934.85 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,168.40 | 4,201.67 | 4,180.71 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,052.70 | 4,153.00 | 4,983.03 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | 4,049.90 | 4,097.42 | 4,015.31 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,241.70 | 2,334.44 | 2,824.95 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,347.00 | 2,238.17 | 2,125.45 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,324.90 | 2,161.30 | 0.00 | |
| 1,934.70 | 64.40 | 3.44% | 1,21,290 | 33.86 | 3,875 | 1,934.70 | 1,951.75 | 2,149.83 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,155.90 | 1,934.16 | 1,491.83 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,961.70 | 1,797.48 | 2,115.04 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,122.20 | 1,730.67 | 1,380.21 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,201.50 | 1,128.38 | 1,359.61 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 934.50 | 1,087.86 | 966.59 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,189.80 | 1,061.43 | 897.50 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,085.80 | 961.43 | 980.06 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,022.05 | 934.82 | 688.04 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 544.60 | 512.99 | 531.09 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 569.25 | 488.63 | 501.55 | |
| 483.10 | 17.90 | 3.85% | 17,71,727 | 21.80 | 5,555 | 483.10 | 484.66 | 551.26 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 441.65 | 457.49 | 524.57 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 426.95 | 440.34 | 508.74 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 377.45 | 389.58 | 432.70 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 204.10 | 201.27 | 227.35 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 154.16 | 153.80 | 157.66 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 164.55 | 152.51 | 166.55 | |