UNUSUAL DAILY VOLUME
by @rohitf599c269
0
Modify
TEST
NSE
Index 7
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,246.00 | 15,246.54 | 13,742.63 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,092.00 | 5,733.25 | 5,762.05 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 5,656.26 | 5,384.80 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,949.00 | 3,956.08 | 3,549.40 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,133.40 | 3,055.47 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,151.80 | 2,964.89 | 3,176.15 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,984.60 | 2,746.55 | 2,554.96 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,185.40 | 2,149.40 | 2,528.87 | |
| 1,162.80 | 6.90 | 0.60% | 1,20,547 | 26.29 | 7,015 | 1,162.80 | 1,192.43 | 1,233.82 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 886.90 | 911.40 | 969.31 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 917.90 | 849.87 | 778.57 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 843.55 | 823.18 | 896.83 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 879.10 | 732.04 | 785.01 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 720.30 | 665.13 | 627.02 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | 603.15 | 657.73 | 784.34 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 590.55 | 650.19 | 888.16 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 626.77 | 696.44 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 556.55 | 504.22 | 492.49 | |
| 443.45 | -6.50 | -1.44% | 3,03,509 | 29.47 | 9,795 | 443.45 | 488.62 | 558.69 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 469.35 | 441.97 | 419.52 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 243.15 | 280.78 | 335.66 | |
| 234.55 | -7.00 | -2.90% | 32,06,249 | 25.21 | 3,154 | 234.55 | 278.06 | 348.78 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 313.86 | 275.90 | 389.17 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 219.35 | 253.30 | 325.40 | |
| 202.30 | -3.37 | -1.64% | 6,65,864 | 49.15 | 3,018 | 202.30 | 207.93 | 253.83 | |