UNUSUAL DAILY VOLUME
by @rohitf599c269
0
Modify
TEST
NSE
Index 7
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 13,952.00 | -568.00 | -3.91% | 11,792 | 135.26 | 14,905 | 13,952.00 | 14,814.75 | 15,344.61 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,591.00 | 14,212.43 | 14,378.25 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,616.00 | 12,055.03 | 12,085.32 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 7,979.50 | 8,224.59 | 8,877.85 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 6,674.00 | 7,498.97 | 6,710.06 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,464.00 | 6,393.15 | 6,346.65 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,439.00 | 3,970.84 | 3,802.16 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,834.30 | 3,876.61 | 4,041.35 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,430.10 | 3,366.86 | 4,075.33 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,445.40 | 3,310.15 | 3,071.87 | |
| 2,020.40 | -87.00 | -4.13% | 53,513 | 58.70 | 5,406 | 2,020.40 | 2,317.79 | 2,619.02 | |
| 1,808.60 | -15.30 | -0.84% | 1,53,578 | 55.63 | 9,373 | 1,808.60 | 1,856.97 | 1,878.76 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,576.60 | 1,682.52 | 1,915.01 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,553.90 | 1,620.25 | 1,807.87 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,472.50 | 1,598.27 | 1,692.23 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,420.00 | 1,553.59 | 1,705.84 | |
| 1,376.40 | -57.00 | -3.98% | 4,18,777 | 10.14 | 25,847 | 1,376.40 | 1,536.96 | 1,777.25 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,561.30 | 1,505.43 | 1,426.33 | |
| 1,294.40 | -45.90 | -3.42% | 2,33,073 | 100.80 | 13,841 | 1,294.40 | 1,389.39 | 1,456.60 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,310.20 | 1,363.77 | 1,460.29 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,211.30 | 1,325.44 | 1,421.69 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.60 | 1,119.72 | 1,124.91 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 23.12 | 3,243 | 1,000.90 | 1,064.26 | 1,289.49 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,003.40 | 1,031.51 | 893.32 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 25.32 | 4,745 | 859.35 | 896.98 | 1,168.58 | |