UNUSUAL DAILY VOLUME
by @rohitf599c269
0
Modify
TEST
NSE
Index 7
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 14,234.00 | 149.00 | 1.06% | 6,880 | 125.53 | 15,206 | 14,234.00 | 14,701.36 | 15,409.28 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,323.50 | 7,577.41 | 6,801.40 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,554.10 | 2,598.69 | 2,502.27 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,426.50 | 2,368.52 | 2,455.89 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,259.90 | 2,316.26 | 2,566.52 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.00 | 2,205.35 | 1,671.07 | |
| 2,114.50 | -42.10 | -1.95% | 3,40,003 | 24.06 | 12,705 | 2,114.50 | 2,194.32 | 2,320.31 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,857.70 | 1,936.37 | 1,910.73 | |
| 1,884.50 | -22.30 | -1.17% | 1,31,044 | 62.19 | 9,766 | 1,884.50 | 1,923.04 | 1,871.96 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,443.60 | 1,470.86 | 1,680.36 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,186.50 | 1,237.83 | 1,240.64 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 943.00 | 993.23 | 980.53 | |
| 927.25 | -12.60 | -1.34% | 65,699 | 8.29 | 8,972 | 927.25 | 985.52 | 1,135.63 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 959.40 | 950.34 | 845.06 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 944.50 | 883.59 | 837.89 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 875.30 | 842.67 | 755.10 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 791.85 | 750.53 | 781.23 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 712.75 | 741.70 | 706.69 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 632.90 | 612.66 | 540.45 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 607.82 | 488.16 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 606.25 | 490.28 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.25 | 533.90 | 564.08 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 492.40 | 502.80 | 454.64 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 480.40 | 494.16 | 508.02 | |
| 424.70 | 2.05 | 0.49% | 1,80,485 | 138.41 | 6,888 | 424.70 | 439.52 | 461.38 | |