UNUSUAL DAILY VOLUME
by @rohitf599c269
0
Modify
TEST
NSE
Index 7
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,665.00 | 15,471.02 | 14,356.23 | |
| 14,120.00 | -304.00 | -2.11% | 72,464 | 54.92 | 26,782 | 14,120.00 | 14,548.53 | 13,992.00 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,608.00 | 4,471.31 | 4,439.72 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 3,920.20 | 4,293.68 | 5,039.30 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,336.50 | 4,085.39 | 4,930.89 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,460.80 | 3,581.55 | 3,431.77 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,259.20 | 2,972.55 | 2,740.08 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,800.80 | 2,902.01 | 2,833.64 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,712.90 | 2,396.90 | 2,272.08 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,827.34 | 1,919.79 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,023.80 | 1,797.00 | 1,884.61 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,785.90 | 1,689.17 | 0.00 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,750.00 | 1,579.37 | 1,706.46 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,656.10 | 1,561.88 | 1,635.69 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,583.90 | 1,529.17 | 1,450.40 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 1,537.90 | 1,514.10 | 1,737.43 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,623.40 | 1,352.12 | 1,303.12 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.70 | 1,315.95 | 1,410.87 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,324.00 | 1,260.21 | 1,364.30 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,127.60 | 1,195.33 | 1,182.79 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 62.62 | 32,575 | 1,211.90 | 1,156.96 | 1,187.00 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,112.50 | 1,062.26 | 916.13 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,153.15 | 1,036.22 | 1,047.15 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 991.70 | 932.22 | 937.06 | |
| 656.75 | -58.70 | -8.20% | 9,20,523 | 44.02 | 8,163 | 656.75 | 696.66 | 647.13 | |