UNUSUAL DAILY VOLUME
by @rohitf599c269
0
Modify
TEST
NSE
Index 7
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 15,122.00 | -615.00 | -3.91% | 3,13,612 | 55.76 | 63,319 | 15,122.00 | 17,179.19 | 13,488.98 | |
| 5,501.00 | -611.00 | -10.00% | 1,57,992 | 56.69 | 7,961 | 5,501.00 | 6,077.09 | 4,700.92 | |
| 4,966.50 | 88.00 | 1.80% | 1,35,851 | 40.15 | 38,375 | 4,966.50 | 4,951.43 | 5,354.63 | |
| 4,298.00 | 33.10 | 0.78% | 14,20,540 | 24.73 | 1,27,488 | 4,298.00 | 4,184.01 | 4,693.69 | |
| 3,420.60 | -202.40 | -5.59% | 4,90,385 | 39.25 | 1,21,815 | 3,420.60 | 3,709.46 | 3,553.78 | |
| 3,996.30 | 385.00 | 10.66% | 82,08,436 | 28.97 | 42,395 | 3,996.30 | 3,469.08 | 3,617.50 | |
| 2,935.00 | -84.80 | -2.81% | 12,03,469 | 44.25 | 48,431 | 2,935.00 | 2,996.71 | 2,339.51 | |
| 2,305.00 | -127.00 | -5.22% | 7,24,881 | 33.21 | 68,326 | 2,305.00 | 2,473.66 | 2,671.18 | |
| 2,103.00 | -60.50 | -2.80% | 6,39,892 | 28.47 | 31,906 | 2,103.00 | 2,223.15 | 2,785.92 | |
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 27.26 | 47,776 | 2,019.00 | 2,037.09 | 1,933.11 | |
| 1,784.40 | -88.80 | -4.74% | 8,49,005 | 29.72 | 11,151 | 1,784.40 | 1,956.38 | 1,680.84 | |
| 1,918.90 | 104.40 | 5.75% | 5,11,090 | 33.49 | 48,683 | 1,918.90 | 1,914.11 | 1,680.76 | |
| 1,847.20 | 38.80 | 2.15% | 2,09,533 | 13.43 | 5,727 | 1,847.20 | 1,698.14 | 1,780.17 | |
| 1,470.10 | -80.60 | -5.20% | 1,97,058 | 50.24 | 14,901 | 1,470.10 | 1,615.05 | 1,642.08 | |
| 1,329.60 | -33.20 | -2.44% | 5,48,925 | 4.25 | 24,967 | 1,329.60 | 1,402.10 | 1,602.98 | |
| 1,142.40 | -84.10 | -6.86% | 5,78,465 | 16.26 | 18,334 | 1,142.40 | 1,272.35 | 1,347.07 | |
| 1,211.90 | 35.90 | 3.05% | 8,30,419 | 54.45 | 12,959 | 1,211.90 | 1,201.24 | 1,355.73 | |
| 1,068.70 | -39.70 | -3.58% | 93,518 | 28.10 | 4,330 | 1,068.70 | 1,189.21 | 1,309.93 | |
| 950.40 | -8.30 | -0.87% | 8,27,550 | 27.57 | 27,501 | 950.40 | 993.94 | 962.65 | |
| 926.00 | -31.35 | -3.27% | 1,85,57,070 | 28.86 | 5,76,523 | 926.00 | 975.14 | 993.41 | |
| 743.25 | -82.95 | -10.04% | 18,50,898 | 16.87 | 7,758 | 743.25 | 812.87 | 924.03 | |
| 779.35 | -34.65 | -4.26% | 29,66,365 | 82.63 | 12,697 | 779.35 | 784.84 | 526.93 | |
| 785.90 | 72.45 | 10.15% | 1,37,10,880 | 38.48 | 13,616 | 785.90 | 739.90 | 0.00 | |
| 601.45 | -13.90 | -2.26% | 2,93,861 | 30.49 | 7,814 | 601.45 | 664.54 | 672.51 | |
| 539.25 | -66.60 | -10.99% | 87,55,273 | 35.57 | 27,209 | 539.25 | 649.12 | 592.14 | |