![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
tread finder in 5 min breakout
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
NSE
Market Cap 1,000 Cr
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.90 | -25.10 | -1.88% | 89,192 | 85.20 | 84,677 | 1,333.20 | 1,332.49 | 1,307.90 | 1,335.47 | |
| 44,500.00 | -365.00 | -0.81% | 432 | 68.41 | 49,635 | 45,015.00 | 44,903.94 | 44,800.00 | 44,831.39 | |
| 504.80 | -2.45 | -0.48% | 31,696 | 50.53 | 89,536 | 507.95 | 507.63 | 507.70 | 508.41 | |
| 2,541.00 | -11.60 | -0.45% | 12,542 | 23.29 | 22,990 | 2,554.90 | 2,554.58 | 2,550.00 | 2,560.69 | |
| 1,319.00 | -6.00 | -0.45% | 39,909 | 25.14 | 2,84,922 | 1,326.00 | 1,325.83 | 1,325.00 | 1,324.97 | |
| 5,363.00 | -24.00 | -0.45% | 8,081 | 59.11 | 1,29,178 | 5,390.00 | 5,389.69 | 5,361.00 | 5,393.17 | |
| 443.10 | -1.90 | -0.43% | 23,238 | 45.75 | 27,548 | 445.00 | 444.91 | 445.45 | 445.48 | |
| 2,490.00 | -8.60 | -0.34% | 11,887 | 55.20 | 5,85,048 | 2,500.00 | 2,498.86 | 2,490.10 | 2,498.40 | |
| 1,602.00 | -4.80 | -0.30% | 37,437 | 55.95 | 53,575 | 1,608.00 | 1,607.01 | 1,606.80 | 1,606.85 | |
| 623.30 | -1.15 | -0.18% | 14,925 | 185.86 | 41,128 | 625.25 | 625.12 | 621.90 | 624.81 | |
| 137.83 | -0.21 | -0.15% | 3,00,391 | 27.17 | 12,290 | 138.15 | 138.15 | 138.45 | 138.17 | |
| 5,907.50 | -7.00 | -0.12% | 19,172 | 68.04 | 1,56,826 | 5,925.00 | 5,916.29 | 5,891.00 | 5,926.70 | |
| 8,415.00 | -9.00 | -0.11% | 995 | 30.40 | 73,124 | 8,439.00 | 8,429.50 | 8,409.00 | 8,430.10 | |
| 1,072.00 | -1.00 | -0.09% | 23,069 | 54.09 | 18,457 | 1,076.00 | 1,072.50 | 1,073.10 | 1,073.43 | |
| 1,057.70 | -0.40 | -0.04% | 75,060 | 11.77 | 3,28,001 | 1,058.00 | 1,057.78 | 1,058.10 | 1,059.14 | |
| 1,603.20 | -0.40 | -0.02% | 10,532 | 131.11 | 69,055 | 1,607.90 | 1,606.14 | 1,603.70 | 1,604.33 | |
| 5,013.50 | 1.50 | 0.03% | 1,523 | 31.47 | 1,48,575 | 5,018.50 | 5,009.67 | 5,012.00 | 5,012.18 | |
| 2,209.00 | 1.60 | 0.07% | 5,866 | 43.13 | 60,082 | 2,207.00 | 2,206.47 | 2,207.90 | 2,208.75 | |
| 158.07 | 0.12 | 0.08% | 1,78,292 | 41.25 | 1,97,327 | 158.33 | 158.10 | 157.95 | 158.15 | |
| 414.95 | 0.45 | 0.11% | 1,22,408 | 26.00 | 5,19,273 | 414.70 | 414.53 | 414.50 | 414.32 | |
| 1,247.00 | 1.70 | 0.14% | 11,017 | 106.92 | 1,21,227 | 1,245.50 | 1,245.32 | 1,245.30 | 1,245.25 | |
| 301.35 | 0.45 | 0.15% | 2,85,691 | 467.91 | 2,90,813 | 301.05 | 301.03 | 300.90 | 300.87 | |
| 5,032.00 | 10.00 | 0.20% | 4,940 | 59.16 | 1,06,632 | 5,022.50 | 5,021.18 | 5,057.00 | 5,032.55 | |
| 791.90 | 1.75 | 0.22% | 5,504 | 39.60 | 95,130 | 790.45 | 790.33 | 788.00 | 790.11 | |
| 1,214.30 | 2.90 | 0.24% | 17,446 | 17.80 | 1,01,342 | 1,213.00 | 1,211.57 | 1,212.50 | 1,212.10 | |