tread finder in 5 min breakout
by @poonamf76d8381
0
Modify
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
NSE
Market Cap 19,28,107 Cr
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 421.80 | 421.33 | 405.90 | 421.14 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,085.00 | 1,083.98 | 1,049.00 | 1,082.04 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 217.00 | 215.82 | 212.82 | 215.37 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,164.00 | 2,161.02 | 2,136.00 | 2,160.70 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,819.50 | 5,813.50 | 5,750.00 | 5,816.76 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 75.11 | 75.04 | 75.20 | 74.99 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 256.80 | 256.37 | 254.00 | 256.25 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,804.80 | 1,803.80 | 1,781.10 | 1,803.72 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 952.60 | 952.27 | 948.90 | 953.18 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,556.50 | 7,551.23 | 7,556.00 | 7,554.34 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 496.80 | 496.77 | 495.35 | 497.14 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,728.00 | 2,727.80 | 2,718.60 | 2,726.87 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 862.80 | 862.37 | 865.25 | 862.31 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,314.60 | 1,313.92 | 1,324.30 | 1,315.18 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.80 | 301.57 | 304.00 | 301.67 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 301.50 | 301.11 | 308.65 | 300.79 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 856.50 | 855.31 | 861.00 | 855.45 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 782.15 | 782.07 | 781.95 | 780.06 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 513.70 | 513.07 | 521.50 | 512.78 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,199.70 | 2,198.38 | 2,204.70 | 2,198.11 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 404.10 | 403.13 | 406.20 | 403.86 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,451.50 | 1,450.62 | 1,460.00 | 1,452.55 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,332.70 | 1,332.47 | 1,342.50 | 1,331.75 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,491.00 | 3,489.49 | 3,509.90 | 3,492.97 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,412.00 | 2,410.80 | 2,437.00 | 2,412.20 | |