tread finder in 5 min breakout
by @poonamf76d8381
0
Modify
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
NSE
Market Cap 19,28,107 Cr
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.61 | 23.60 | 22.23 | 23.58 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,630.10 | 2,626.86 | 2,543.30 | 2,616.03 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,560.00 | 1,559.03 | 1,500.00 | 1,558.37 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 306.25 | 305.23 | 295.00 | 303.64 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 3,372.13 | 3,280.00 | 3,337.13 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.60 | 707.76 | 683.90 | 705.75 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,172.03 | 1,130.00 | 1,172.19 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 563.50 | 563.37 | 546.00 | 564.51 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.10 | 45.10 | 44.25 | 45.09 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,140.00 | 11,131.01 | 10,990.00 | 11,123.41 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,974.00 | 1,973.38 | 1,943.00 | 1,973.56 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.00 | 1,029.10 | 1,003.30 | 1,026.36 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,094.90 | 2,094.54 | 2,064.00 | 2,096.14 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,400.00 | 31,387.80 | 31,060.00 | 31,370.42 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.90 | 343.61 | 341.15 | 343.85 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,854.10 | 1,853.82 | 1,807.30 | 1,853.19 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,963.00 | 4,962.78 | 4,929.00 | 4,963.80 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,675.80 | 1,674.76 | 1,666.70 | 1,674.47 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.32 | 167.26 | 165.20 | 167.32 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 973.60 | 972.84 | 972.20 | 971.00 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.40 | 76.34 | 75.50 | 76.21 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.70 | 417.58 | 412.60 | 417.69 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,969.00 | 4,962.54 | 4,875.00 | 4,955.38 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,167.20 | 1,166.60 | 1,149.00 | 1,166.23 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 544.60 | 544.17 | 537.50 | 543.64 | |