tread finder in 5 min breakout
by @poonamf76d8381
0
Modify
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
NSE
Market Cap 19,28,107 Cr
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 470.30 | 469.60 | 439.95 | 468.82 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,947.00 | 1,945.09 | 1,820.30 | 1,943.25 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 365.50 | 365.21 | 357.95 | 364.87 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,172.00 | 3,170.56 | 3,120.00 | 3,169.15 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,411.10 | 1,408.15 | 1,348.00 | 1,412.02 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 420.40 | 419.64 | 410.00 | 419.84 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,450.00 | 2,449.60 | 2,383.90 | 2,445.59 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,650.00 | 7,639.92 | 7,243.50 | 7,625.66 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,079.90 | 1,079.13 | 1,058.00 | 1,079.78 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 56.37 | 52,001 | 110.80 | 110.78 | 107.65 | 110.74 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,905.00 | 3,901.04 | 3,741.70 | 3,898.53 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 26,815.00 | 26,804.28 | 26,150.00 | 26,801.68 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 361.40 | 361.07 | 359.45 | 360.46 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,264.00 | 1,262.62 | 1,231.80 | 1,261.44 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 341.55 | 341.28 | 335.00 | 341.12 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,634.60 | 1,631.99 | 1,620.00 | 1,630.86 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,082.90 | 2,082.19 | 2,050.50 | 2,082.49 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 232.90 | 232.88 | 225.70 | 232.60 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 326.55 | 326.25 | 324.75 | 325.97 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 1,628.00 | 1,626.53 | 1,607.00 | 1,625.85 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 1,767.00 | 1,766.09 | 1,739.00 | 1,762.15 | |
| 1,542.50 | 43.50 | 2.90% | 5,00,008 | 489.49 | 53,234 | 1,534.00 | 1,533.57 | 1,519.10 | 1,533.44 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,729.50 | 1,726.40 | 1,683.40 | 1,722.61 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 154.40 | 154.26 | 152.90 | 154.13 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 1,169.00 | 1,168.53 | 1,166.20 | 1,168.10 | |