tread finder in 5 min breakout
by @poonamf76d8381
0
Modify
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
NSE
Market Cap 19,28,107 Cr
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.40 | 602.12 | 574.00 | 602.37 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,615.00 | 7,610.32 | 7,282.00 | 7,611.28 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 967.35 | 966.16 | 930.10 | 965.34 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.85 | 624.76 | 619.00 | 624.80 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,111.70 | 2,109.39 | 2,073.80 | 2,110.80 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.30 | 598.05 | 589.95 | 597.48 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.30 | 295.29 | 292.00 | 295.38 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 974.20 | 973.45 | 958.00 | 972.27 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,540.00 | 2,539.13 | 2,515.00 | 2,539.30 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,150.00 | 26,137.58 | 25,945.00 | 26,126.39 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,171.50 | 9,169.98 | 9,100.00 | 9,166.47 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,770.00 | 11,766.53 | 11,715.00 | 11,764.73 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,705.00 | 16,700.92 | 16,640.00 | 16,706.31 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,394.50 | 1,394.45 | 1,385.60 | 1,394.81 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,852.10 | 1,851.94 | 1,849.50 | 1,852.02 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 281.05 | 280.97 | 280.90 | 281.04 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.50 | 402.40 | 403.80 | 402.57 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.15 | 257.99 | 258.00 | 257.91 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 268.10 | 268.04 | 267.80 | 268.16 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,638.70 | 3,637.56 | 3,624.60 | 3,639.16 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,504.00 | 6,499.76 | 6,500.00 | 6,501.96 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 739.95 | 739.81 | 738.40 | 739.32 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 548.45 | 548.23 | 550.00 | 548.56 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 996.80 | 996.05 | 996.25 | 995.80 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 652.10 | 651.95 | 650.00 | 651.56 | |