tread finder in 5 min breakout
by @poonamf76d8381
0
Modify
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
NSE
Market Cap 19,28,107 Cr
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.70 | 17.65 | 4.66% | 44,51,412 | 37.47 | 33,720 | 396.45 | 396.19 | 379.10 | 393.90 | |
| 26,100.00 | 1,065.00 | 4.25% | 44,831 | 51.64 | 94,171 | 26,120.00 | 26,094.19 | 25,540.00 | 26,058.24 | |
| 3,275.90 | 133.00 | 4.23% | 20,78,878 | 97.33 | 1,74,681 | 3,271.50 | 3,266.63 | 3,158.10 | 3,253.32 | |
| 296.25 | 9.90 | 3.46% | 29,95,373 | 24.04 | 74,192 | 296.00 | 295.59 | 286.50 | 294.84 | |
| 1,060.50 | 34.15 | 3.33% | 17,25,559 | 29.10 | 79,349 | 1,060.40 | 1,059.96 | 1,021.00 | 1,056.14 | |
| 5,125.20 | 163.80 | 3.30% | 8,31,070 | -80.27 | 1,98,147 | 5,123.00 | 5,114.35 | 4,990.00 | 5,105.53 | |
| 1,781.10 | 55.20 | 3.20% | 9,61,112 | 28.09 | 1,51,723 | 1,780.00 | 1,779.43 | 1,723.00 | 1,775.60 | |
| 1,905.00 | 53.40 | 2.88% | 2,85,520 | 42.54 | 68,129 | 1,904.90 | 1,904.53 | 1,842.00 | 1,902.90 | |
| 1,336.70 | 35.40 | 2.72% | 20,99,846 | 26.13 | 1,11,567 | 1,336.50 | 1,336.06 | 1,310.00 | 1,335.12 | |
| 3,042.90 | 80.00 | 2.70% | 14,75,987 | 38.75 | 3,93,110 | 3,039.00 | 3,033.60 | 2,988.30 | 3,032.94 | |
| 927.60 | 22.15 | 2.45% | 9,12,993 | 79.32 | 72,270 | 923.25 | 921.89 | 904.05 | 919.69 | |
| 424.75 | 9.90 | 2.39% | 29,99,994 | 18.29 | 1,04,991 | 424.80 | 424.71 | 416.00 | 424.77 | |
| 392.80 | 9.05 | 2.36% | 23,56,845 | 26.03 | 1,02,893 | 392.60 | 391.64 | 383.75 | 388.91 | |
| 1,016.25 | 22.90 | 2.31% | 36,44,543 | 23.31 | 2,39,092 | 1,019.65 | 1,017.28 | 993.35 | 1,011.20 | |
| 79.68 | 1.78 | 2.28% | 1,47,27,189 | 18.53 | 80,039 | 79.33 | 79.25 | 77.52 | 78.95 | |
| 1,447.20 | 31.60 | 2.23% | 21,51,974 | 28.87 | 1,41,794 | 1,446.20 | 1,444.95 | 1,420.00 | 1,445.42 | |
| 983.00 | 20.60 | 2.14% | 47,36,640 | 30.99 | 6,11,670 | 982.25 | 982.24 | 952.40 | 981.76 | |
| 309.20 | 6.15 | 2.03% | 49,70,063 | 426.55 | 88,526 | 309.15 | 308.87 | 305.00 | 308.40 | |
| 25.00 | 0.45 | 1.83% | 7,42,94,999 | 21.91 | 78,449 | 24.97 | 24.94 | 24.55 | 24.95 | |
| 1,733.50 | 29.10 | 1.71% | 2,92,435 | 24.70 | 63,030 | 1,731.80 | 1,729.99 | 1,715.90 | 1,725.09 | |
| 1,744.50 | 27.90 | 1.63% | 1,84,226 | 30.11 | 31,757 | 1,745.80 | 1,743.47 | 1,725.00 | 1,743.28 | |
| 2,092.70 | 33.10 | 1.61% | 26,88,840 | 15.07 | 7,57,157 | 2,092.90 | 2,092.44 | 2,061.00 | 2,090.75 | |
| 1,061.20 | 15.20 | 1.45% | 6,93,380 | 31.44 | 48,072 | 1,062.00 | 1,061.55 | 1,049.20 | 1,061.17 | |
| 210.09 | 2.97 | 1.43% | 34,47,751 | 27.29 | 33,845 | 210.00 | 209.39 | 206.70 | 208.63 | |
| 324.30 | 4.40 | 1.38% | 38,24,758 | 17.57 | 79,940 | 324.20 | 324.07 | 319.50 | 324.11 | |