tread finder in 5 min breakout
by @poonamf76d8381
0
Modify
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
NSE
Market Cap 19,28,107 Cr
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,588.10 | 2,587.15 | 2,479.80 | 2,578.58 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 936.25 | 935.60 | 907.50 | 934.15 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 494.00 | 493.80 | 478.65 | 493.28 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.15 | 373.02 | 362.80 | 372.80 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.97 | 193.95 | 189.35 | 193.78 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,383.00 | 4,381.44 | 4,267.10 | 4,378.72 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.30 | 2,079.38 | 2,042.90 | 2,078.14 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.50 | 423.40 | 416.00 | 422.73 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,319.10 | 2,315.75 | 2,285.00 | 2,316.49 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.00 | 309.00 | 303.50 | 308.72 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.80 | 278.54 | 277.40 | 277.65 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,460.80 | 3,459.24 | 3,400.30 | 3,457.25 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.25 | 629.07 | 620.00 | 628.58 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,520.00 | 1,519.75 | 1,499.10 | 1,518.37 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,782.00 | 1,780.33 | 1,749.60 | 1,777.56 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,413.60 | 1,412.78 | 1,399.00 | 1,412.79 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 80.07 | 80.04 | 79.00 | 79.72 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 442.50 | 442.39 | 438.00 | 442.92 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 168.57 | 168.41 | 166.01 | 168.04 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,462.00 | 5,461.33 | 5,400.00 | 5,452.72 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 683.05 | 682.29 | 675.70 | 680.92 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,239.00 | 4,237.79 | 4,200.50 | 4,238.57 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,217.20 | 1,216.16 | 1,206.20 | 1,214.66 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,812.00 | 9,809.94 | 9,725.00 | 9,802.57 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 532.55 | 532.47 | 526.00 | 532.60 | |