tread finder in 5 min breakout
by @poonamf76d8381
0
Modify
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
NSE
Market Cap 19,28,107 Cr
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 495.10 | 31.15 | 6.71% | 1,13,08,649 | 28.42 | 37,708 | 494.10 | 493.23 | 468.10 | 492.34 | |
| 528.60 | 17.95 | 3.52% | 8,36,24,931 | 39.06 | 54,591 | 529.00 | 527.94 | 515.55 | 527.79 | |
| 1,694.00 | 49.40 | 3.00% | 18,00,819 | 82.52 | 2,03,497 | 1,692.20 | 1,689.58 | 1,644.10 | 1,688.72 | |
| 365.65 | 10.45 | 2.94% | 82,17,243 | 11.25 | 67,156 | 366.20 | 366.07 | 357.30 | 365.46 | |
| 7,129.00 | 190.50 | 2.75% | 8,86,531 | 71.68 | 1,89,253 | 7,136.50 | 7,133.81 | 6,960.00 | 7,128.15 | |
| 3,420.00 | 85.40 | 2.56% | 2,03,981 | 44.35 | 43,443 | 3,406.80 | 3,405.26 | 3,285.00 | 3,405.47 | |
| 633.45 | 14.75 | 2.38% | 54,94,061 | 27.17 | 60,280 | 631.50 | 631.23 | 616.00 | 630.77 | |
| 9,528.00 | 221.50 | 2.38% | 3,66,732 | 51.77 | 1,43,525 | 9,520.00 | 9,500.02 | 9,304.50 | 9,497.80 | |
| 440.95 | 9.90 | 2.30% | 49,05,088 | 9.29 | 71,725 | 441.35 | 441.32 | 435.90 | 441.18 | |
| 1,937.20 | 35.40 | 1.86% | 50,17,682 | 35.09 | 11,80,390 | 1,938.00 | 1,936.93 | 1,885.00 | 1,936.25 | |
| 1,353.50 | 22.60 | 1.70% | 7,84,444 | 66.88 | 36,362 | 1,355.70 | 1,355.69 | 1,344.40 | 1,354.77 | |
| 1,744.90 | 28.80 | 1.68% | 7,10,255 | 66.90 | 35,878 | 1,745.80 | 1,745.67 | 1,716.10 | 1,743.83 | |
| 1,946.50 | 25.10 | 1.31% | 20,73,826 | 40.11 | 4,67,031 | 1,949.60 | 1,945.91 | 1,910.00 | 1,944.95 | |
| 1,390.00 | 16.60 | 1.21% | 4,04,912 | 54.35 | 1,01,102 | 1,389.90 | 1,386.01 | 1,373.00 | 1,384.65 | |
| 8,886.00 | 103.50 | 1.18% | 2,53,498 | 63.02 | 1,27,767 | 8,886.50 | 8,886.30 | 8,750.00 | 8,887.68 | |
| 40,415.00 | 460.00 | 1.15% | 14,525 | 58.33 | 45,078 | 40,350.00 | 40,323.03 | 40,000.00 | 40,330.75 | |
| 1,040.40 | 11.60 | 1.13% | 15,50,704 | 31.21 | 1,06,130 | 1,040.00 | 1,039.53 | 1,026.70 | 1,037.99 | |
| 408.30 | 3.20 | 0.79% | 33,62,765 | 3.97 | 1,34,743 | 409.00 | 408.53 | 405.00 | 407.85 | |
| 1,360.10 | 10.60 | 0.79% | 4,88,211 | 120.59 | 45,004 | 1,358.50 | 1,355.62 | 1,346.70 | 1,355.15 | |
| 1,243.60 | 9.10 | 0.74% | 16,18,492 | 24.79 | 1,03,799 | 1,242.80 | 1,242.04 | 1,234.50 | 1,242.44 | |
| 912.00 | 6.50 | 0.72% | 24,67,113 | 118.96 | 1,43,638 | 911.75 | 910.25 | 905.50 | 909.18 | |
| 6,855.00 | 48.00 | 0.71% | 1,37,928 | 48.49 | 1,45,263 | 6,861.00 | 6,854.37 | 6,778.50 | 6,851.98 | |
| 2,196.60 | 15.10 | 0.69% | 75,56,877 | 15.77 | 7,94,749 | 2,197.60 | 2,196.24 | 2,182.90 | 2,194.54 | |
| 1,186.50 | 7.70 | 0.65% | 9,11,452 | 43.79 | 74,460 | 1,186.00 | 1,185.19 | 1,178.50 | 1,183.45 | |
| 4,981.50 | 30.40 | 0.61% | 5,71,022 | 78.32 | 1,68,597 | 4,986.30 | 4,983.24 | 4,940.00 | 4,983.74 | |