tread finder in 5 min breakout
by @poonamf76d8381
0
Modify
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
NSE
Market Cap 19,28,107 Cr
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,673.40 | 1,667.80 | 1,595.00 | 1,667.56 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,417.65 | 1,413.68 | 1,359.95 | 1,401.46 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,035.25 | 1,034.19 | 1,012.00 | 1,030.96 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,994.50 | 8,952.67 | 8,820.00 | 8,916.66 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,569.20 | 1,567.96 | 1,546.90 | 1,565.08 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,270.00 | 32,208.29 | 31,780.00 | 32,150.18 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.80 | 490.62 | 484.40 | 489.37 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,466.60 | 1,464.51 | 1,452.90 | 1,458.59 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 435.00 | 434.59 | 431.00 | 433.60 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,242.90 | 5,232.45 | 5,179.00 | 5,218.47 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,734.50 | 5,732.74 | 5,707.50 | 5,726.61 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,737.50 | 2,735.19 | 2,700.00 | 2,728.79 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,175.00 | 2,174.12 | 2,150.20 | 2,170.27 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,067.50 | 1,065.72 | 1,058.70 | 1,064.41 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,059.50 | 8,034.48 | 8,000.00 | 8,009.32 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,422.60 | 1,422.16 | 1,420.00 | 1,421.64 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,050.45 | 1,048.89 | 1,031.00 | 1,048.23 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 783.15 | 782.91 | 783.90 | 782.89 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 174.82 | 174.61 | 173.81 | 174.05 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 263.15 | 263.00 | 262.95 | 262.68 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 921.85 | 921.77 | 920.00 | 921.19 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 113.13 | 113.12 | 112.71 | 112.92 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 53.96 | 53.91 | 53.90 | 53.75 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 930.70 | 929.75 | 932.00 | 929.91 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,118.00 | 7,113.50 | 7,054.50 | 7,121.54 | |