tread finder in 5 min breakout
by @poonamf76d8381
0
Modify
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
NSE
Market Cap 19,28,107 Cr
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 37,010.00 | 1,820.00 | 5.17% | 1,07,232 | 158.88 | 1,64,962 | 36,740.00 | 36,724.41 | 35,705.00 | 36,576.65 | |
| 257.55 | 10.55 | 4.27% | 1,71,18,355 | 650.26 | 2,48,545 | 257.15 | 256.88 | 244.50 | 254.95 | |
| 1,646.50 | 65.70 | 4.16% | 7,80,550 | 61.60 | 33,854 | 1,647.40 | 1,643.58 | 1,580.20 | 1,637.79 | |
| 941.90 | 35.25 | 3.89% | 32,14,285 | 119.09 | 1,48,341 | 935.00 | 934.18 | 915.00 | 931.79 | |
| 1,933.60 | 67.20 | 3.60% | 7,00,519 | 27.94 | 1,57,113 | 1,930.50 | 1,928.99 | 1,850.00 | 1,919.01 | |
| 1,163.00 | 19.00 | 1.66% | 3,84,269 | 73.08 | 1,15,086 | 1,158.60 | 1,157.37 | 1,135.00 | 1,156.33 | |
| 589.50 | 9.30 | 1.60% | 7,43,021 | 38.49 | 1,03,592 | 587.85 | 587.12 | 578.00 | 586.37 | |
| 823.95 | 12.70 | 1.57% | 2,19,177 | 58.08 | 1,06,961 | 822.50 | 822.50 | 811.25 | 821.57 | |
| 849.40 | 12.05 | 1.44% | 3,97,037 | 42.07 | 14,654 | 850.90 | 850.36 | 830.00 | 846.99 | |
| 3,623.60 | 50.70 | 1.42% | 25,250 | 47.55 | 46,029 | 3,619.50 | 3,609.82 | 3,572.90 | 3,602.08 | |
| 389.55 | 5.45 | 1.42% | 15,59,461 | 4.53 | 82,889 | 388.40 | 388.25 | 382.80 | 387.76 | |
| 404.50 | 5.55 | 1.39% | 24,53,124 | 39.37 | 34,383 | 403.80 | 403.32 | 400.05 | 402.13 | |
| 423.35 | 5.50 | 1.32% | 6,86,743 | 39.68 | 75,089 | 421.25 | 420.71 | 417.50 | 420.82 | |
| 295.55 | 3.45 | 1.18% | 25,93,083 | 4.91 | 1,28,225 | 293.75 | 293.64 | 290.10 | 293.58 | |
| 1,255.00 | 13.00 | 1.05% | 38,67,949 | 15.38 | 8,98,442 | 1,248.70 | 1,247.70 | 1,232.20 | 1,247.16 | |
| 1,508.70 | 15.60 | 1.04% | 6,77,609 | 74.92 | 1,81,238 | 1,498.20 | 1,497.95 | 1,492.00 | 1,501.03 | |
| 1,091.90 | 9.20 | 0.85% | 3,61,109 | 48.68 | 63,058 | 1,091.40 | 1,091.34 | 1,072.60 | 1,089.04 | |
| 545.80 | 4.55 | 0.84% | 3,15,992 | 5.31 | 30,022 | 543.50 | 541.58 | 541.00 | 541.83 | |
| 2,107.80 | 17.20 | 0.82% | 4,43,185 | 32.63 | 4,95,247 | 2,103.10 | 2,101.20 | 2,089.00 | 2,102.47 | |
| 165.05 | 1.19 | 0.73% | 29,21,324 | 14.18 | 1,08,522 | 164.37 | 164.35 | 161.54 | 164.28 | |
| 1,164.10 | 7.70 | 0.67% | 1,94,415 | 42.94 | 73,019 | 1,162.70 | 1,162.61 | 1,145.70 | 1,161.21 | |
| 1,012.40 | 6.35 | 0.63% | 2,31,069 | 37.00 | 65,646 | 1,011.30 | 1,007.55 | 995.00 | 1,007.77 | |
| 474.70 | 2.40 | 0.51% | 21,78,747 | 9.37 | 2,92,545 | 473.80 | 473.76 | 473.00 | 474.08 | |
| 430.55 | 1.35 | 0.31% | 14,55,469 | 15.81 | 1,13,586 | 430.50 | 430.31 | 427.95 | 430.19 | |
| 203.88 | -0.22 | -0.11% | 87,68,042 | 16.15 | 2,13,832 | 203.56 | 203.54 | 203.00 | 203.49 | |