Tongdentsuyog screener
by @monglierxc3c8440Modify
Price EMA (20)
Price EMA (100)
Price Resistance 3 (Standard)
Williams %R (14) -20.41 - 547.21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price (5 Min) | Previous EMA (5, 5 Min) | Middle Bollinger Bands (5 Min) | Rate of Change (12, 5 Min) | Previous SMA (20, 5 Min) | Previous High Price (5 Min) | Commodity Channel Index (14) | Resistance 3 (5 Min, Camarilla) | Pivot Point (Standard) | EMA (20) | EMA (100) | Resistance 3 (Standard) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.46 | 6.81 | 17.62% | 23,049 | 13.90 | 23 | 1,000 | 44.72 | 45.01 | 44.28 | 1.87 | 44.24 | 45.48 | 251.72 | 38.69 | 38.60 | 40.38 | 46.27 | 38.85 | -4.95 | |
| 39.90 | 5.90 | 17.35% | 20,000 | 9.77 | 33 | 12,000 | 39.90 | 39.89 | 39.30 | 1.14 | 39.15 | 39.90 | 110.67 | 34.85 | 35.03 | 36.45 | 41.23 | 39.17 | -5.39 | |
| 192.90 | 24.90 | 14.82% | 43,800 | 19.63 | 270 | 600 | 192.00 | 194.75 | 199.17 | -4.17 | 199.62 | 192.00 | 248.06 | 168.00 | 168.00 | 172.97 | 202.65 | 168.00 | -17.63 | |
| 153.35 | 16.32 | 11.91% | 36,22,539 | 13.27 | 920 | 2,14,281 | 152.35 | 153.21 | 151.64 | 1.34 | 151.58 | 154.50 | 129.19 | 138.41 | 136.01 | 136.97 | 158.04 | 144.02 | -14.44 | |
| 73.44 | 6.67 | 9.99% | 12,000 | 0.00 | 38 | 7,200 | 73.44 | 73.44 | 73.44 | 9.99 | 73.44 | 73.44 | 104.82 | 66.98 | 66.51 | 67.84 | 86.54 | 67.80 | 0.00 | |
| 70.00 | 5.00 | 7.69% | 4,200 | 10.59 | 94 | 4,900 | 70.00 | 70.00 | 70.00 | 6.06 | 70.00 | 70.00 | 71.73 | 65.00 | 65.00 | 66.08 | 70.88 | 65.00 | -20.28 | |
| 56.40 | 3.80 | 7.22% | 17,600 | 8.77 | 64 | 1,600 | 56.20 | 56.65 | 56.63 | -0.79 | 56.65 | 56.65 | 151.60 | 52.60 | 52.60 | 54.27 | 65.78 | 52.60 | -7.35 | |
| 32.00 | 2.01 | 6.70% | 1,000 | 34.08 | 15 | 2,000 | 32.00 | 30.66 | 30.19 | 6.70 | 30.09 | 32.00 | 99.11 | 29.99 | 29.99 | 30.09 | 34.14 | 30.00 | -16.12 | |
| 59.23 | 2.82 | 5.00% | 55,049 | 7.38 | 174 | 42,943 | 59.23 | 59.23 | 59.23 | 5.00 | 59.23 | 59.23 | 196.60 | 56.92 | 55.79 | 53.72 | 67.34 | 58.90 | 0.00 | |
| 34.87 | 1.66 | 5.00% | 600 | 30.19 | 20 | 900 | 34.87 | 34.87 | 34.87 | 5.00 | 34.87 | 34.87 | 164.34 | 33.21 | 33.21 | 28.59 | 35.43 | 33.21 | 0.00 | |
| 33.00 | 1.57 | 5.00% | 144 | 33.08 | 18 | 117 | 33.00 | 32.98 | 32.20 | 6.45 | 32.10 | 33.00 | 82.16 | 31.52 | 31.33 | 31.62 | 34.70 | 31.84 | -15.51 | |
| 21.65 | 1.03 | 5.00% | 88,548 | 982.00 | 1,438 | 93,790 | 21.65 | 21.65 | 21.65 | 0.05 | 21.65 | 21.65 | 80.20 | 20.65 | 20.58 | 20.90 | 29.15 | 20.78 | -9.78 | |
| 41.20 | 1.96 | 4.99% | 13,193 | 20.87 | 139 | 8,078 | 41.20 | 41.20 | 41.20 | 0.29 | 41.20 | 41.20 | 177.36 | 39.28 | 39.19 | 37.82 | 44.08 | 39.43 | 0.00 | |
| 17.87 | 0.85 | 4.99% | 1,200 | 70.92 | 24 | 1,200 | 17.87 | 17.87 | 17.87 | 4.99 | 17.87 | 17.87 | 128.00 | 17.02 | 17.02 | 15.32 | 28.40 | 17.02 | 0.00 | |
| 96.77 | 4.60 | 4.99% | 72,000 | 14.66 | 174 | 18,000 | 96.77 | 95.94 | 95.18 | 1.96 | 95.09 | 96.77 | 238.97 | 92.49 | 91.78 | 85.61 | 107.69 | 93.73 | 0.00 | |
| 22.74 | 1.08 | 4.99% | 2 | -26.41 | 7 | 20 | 22.74 | 22.26 | 21.82 | 4.99 | 21.77 | 22.74 | 113.81 | 21.66 | 21.66 | 22.58 | 27.80 | 21.66 | -9.76 | |
| 31.85 | 1.51 | 4.98% | 1,71,054 | 103.83 | 600 | 60,415 | 31.85 | 31.85 | 31.85 | 1.27 | 31.85 | 31.85 | 135.42 | 30.53 | 30.48 | 30.77 | 33.73 | 31.46 | -9.49 | |
| 9.92 | 0.47 | 4.97% | 2,238 | 33.00 | 4 | 418 | 9.92 | 9.92 | 9.92 | 0.20 | 9.92 | 9.92 | 116.63 | 9.45 | 9.45 | 9.50 | 10.57 | 9.45 | 0.00 | |
| 2.54 | 0.12 | 4.96% | 3,51,469 | 80.67 | 40 | 1,06,593 | 2.54 | 2.54 | 2.54 | 0.79 | 2.54 | 2.54 | 243.23 | 2.42 | 2.42 | 2.33 | 3.38 | 2.42 | 0.00 | |
| 20.98 | 0.99 | 4.95% | 12,000 | 0.00 | 34 | 6,000 | 20.98 | 20.98 | 20.98 | 4.95 | 20.98 | 20.98 | 117.36 | 19.99 | 19.99 | 19.20 | 21.52 | 19.99 | -9.25 | |
| 6.36 | 0.30 | 4.95% | 1,36,783 | -289.00 | 30 | 2,99,870 | 6.36 | 6.36 | 6.36 | 4.95 | 6.36 | 6.36 | 195.14 | 6.06 | 6.06 | 5.38 | 6.56 | 6.06 | 0.00 | |
| 8.48 | 0.40 | 4.95% | 24,000 | 6.73 | 14 | 18,000 | 8.48 | 8.48 | 8.48 | 0.12 | 8.48 | 8.48 | 55.12 | 8.08 | 8.08 | 8.00 | 9.36 | 8.08 | -16.35 | |
| 17.60 | 0.83 | 4.95% | 1,60,609 | -11.29 | 189 | 72,217 | 17.60 | 17.60 | 17.60 | 1.15 | 17.60 | 17.60 | 34.09 | 16.92 | 16.64 | 17.10 | 19.10 | 17.51 | -18.18 | |
| 19.95 | 0.94 | 4.94% | 35 | 19.50 | 10 | 1,408 | 19.95 | 19.95 | 19.95 | 4.94 | 19.95 | 19.95 | 85.29 | 19.14 | 19.17 | 18.76 | 20.44 | 19.83 | 0.00 | |
| 48.25 | 2.25 | 4.89% | 17,600 | 8.33 | 38 | 4,800 | 48.30 | 48.03 | 47.10 | 3.65 | 47.01 | 48.25 | 131.06 | 46.14 | 45.83 | 47.19 | 67.71 | 46.67 | -1.01 | |