Test Jun 10 2026 16 26 ist
by @maheshxf52026d
1
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Previous Close Price | Close Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 17.00 | 1.30% | 1,29,31,213 | 18.75 | 17,95,083 | 1,344.90 | 1,344.90 | 1,326.50 | 1,326.50 | 1,253.20 | 1,253.20 | |
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.28 | 12,10,426 | 789.90 | 802.95 | 786.40 | 786.40 | 732.30 | 732.30 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.53 | 11,67,804 | 1,924.50 | 1,924.50 | 1,916.60 | 1,916.60 | 1,768.60 | 1,768.60 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.73 | 9,68,170 | 1,362.70 | 1,362.70 | 1,352.40 | 1,352.40 | 1,243.10 | 1,213.70 | |
| 1,040.75 | 5.65 | 0.55% | 62,09,440 | 11.09 | 9,60,677 | 1,043.00 | 1,045.70 | 1,040.75 | 1,040.75 | 965.15 | 937.20 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | 2,157.00 | 2,231.00 | 2,127.80 | 2,127.80 | 2,059.90 | 2,059.90 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 31.18 | 6,02,523 | 972.95 | 972.95 | 968.30 | 968.30 | 866.50 | 860.45 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.49 | 5,77,936 | 4,235.40 | 4,244.90 | 4,201.30 | 4,201.30 | 3,854.40 | 3,854.40 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.09 | 5,08,193 | 2,208.20 | 2,224.60 | 2,162.90 | 2,184.90 | 2,091.50 | 2,065.70 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.70 | 4,50,838 | 234.40 | 234.40 | 233.78 | 233.78 | 214.80 | 214.80 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.85 | 4,46,972 | 1,865.20 | 1,865.20 | 1,862.90 | 1,862.90 | 1,766.10 | 1,756.80 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.66 | 4,32,061 | 1,080.30 | 1,162.50 | 1,065.40 | 1,065.40 | 1,030.00 | 1,030.00 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.92 | 4,22,215 | 1,366.10 | 1,378.00 | 1,358.60 | 1,358.60 | 1,262.00 | 1,230.30 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.73 | 4,21,960 | 13,495.00 | 13,961.00 | 13,421.00 | 13,421.00 | 12,841.00 | 12,700.00 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 32.94 | 4,20,979 | 1,836.80 | 1,849.50 | 1,827.20 | 1,827.20 | 1,777.90 | 1,745.20 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.74 | 3,99,997 | 403.10 | 411.00 | 402.15 | 402.15 | 372.70 | 372.20 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.99 | 3,95,268 | 3,065.00 | 3,065.00 | 3,059.60 | 3,059.60 | 2,886.20 | 2,706.10 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 76.52 | 3,88,185 | 4,414.50 | 4,441.70 | 4,372.50 | 4,372.50 | 3,962.80 | 3,962.80 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.50 | 3,80,943 | 3,102.00 | 3,167.00 | 3,063.40 | 3,063.40 | 2,900.40 | 2,900.40 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.36 | 3,64,914 | 293.95 | 294.55 | 291.25 | 291.25 | 276.95 | 275.05 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.92 | 3,55,916 | 368.50 | 368.50 | 367.05 | 367.05 | 346.95 | 346.95 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 41.03 | 3,35,993 | 11,418.00 | 11,565.00 | 11,402.00 | 11,402.00 | 10,706.00 | 10,706.00 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 52.04 | 3,15,417 | 432.70 | 432.70 | 431.50 | 431.50 | 399.00 | 399.00 | |
| 1,282.40 | -5.30 | -0.41% | 9,61,383 | 12.29 | 3,13,605 | 1,296.90 | 1,320.20 | 1,282.40 | 1,282.40 | 1,252.50 | 1,252.50 | |
| 245.45 | -0.80 | -0.32% | 73,34,095 | 6.20 | 3,08,783 | 247.75 | 248.80 | 245.45 | 245.45 | 242.80 | 242.80 | |