test
NSE
Price 10.00 - 2,000.00
RSI (14, 15 Min) 55.00 - 80.00
MACD Line (15 Min) Previous MACD Line (15 Min)
Volume SMA (5) Vol
Volume 10,00,000
Supertrend (15 Min) Price
Customize
Volume | Supertrend (15 Min) | Price | RSI (14, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | SMA (5) | Day Price Change | Market Cap | P/E Ratio | FII Holding | Previous MACD Signal (15 Min) | Open Price | Price %Change | Pivot Point (15 Min, Standard) | RSI (14) | MACD Signal | MACD Line | EMA (20) | Previous Close Price (15 Min) | Supertrend | Previous MACD Signal | Previous RSI (14, 15 Min) | Previous Supertrend (15 Min) | Rate of Change (12, 15 Min) | Previous MACD Line (15 Min) | Open Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,27,91,194 | 244.86 | 247.54 | 58.99 | 0.36 | 0.19 | 243.21 | -1.24 | 1,28,653 | 6.22 | 8.98 | 0.15 | 248.79 | -0.50% | 246.92 | 59.38 | -0.27 | 0.51 | 241.37 | 247.50 | 250.29 | -0.46 | 58.84 | 244.86 | 0.91 | 0.33 | 247.50 | |
13,29,663 | 201.33 | 203.52 | 67.47 | 0.36 | 0.08 | 203.53 | -0.49 | 4,749 | 80.95 | 2.86 | 0.01 | 203.50 | -0.24% | 203.17 | 51.24 | -1.06 | -0.66 | 202.28 | 203.30 | 212.06 | -1.15 | 60.49 | 201.16 | 1.28 | 0.23 | 203.30 | |
11,45,617 | 150.06 | 152.79 | 68.62 | 0.74 | 0.59 | 145.50 | 0.31 | 2,339 | 67.87 | 3.17 | 0.55 | 153.41 | 0.20% | 149.14 | 70.06 | 3.84 | 4.95 | 138.93 | 152.53 | 132.74 | 3.57 | 63.11 | 150.06 | 1.31 | 0.65 | 152.53 | |
1,64,27,555 | 12.07 | 12.14 | 57.03 | 0.00 | 0.00 | 12.12 | 0.03 | 1,887 | 80.80 | 0.44 | 0.00 | 12.20 | 0.25% | 12.12 | 51.14 | 0.28 | 0.14 | 12.20 | 12.13 | 11.24 | 0.32 | 47.91 | 12.07 | 0.08 | -0.00 | 12.13 | |
12,79,409 | 1,376.30 | 1,391.50 | 64.15 | 1.01 | -1.49 | 1,419.18 | 7.30 | 1,38,136 | 49.98 | 24.65 | -2.12 | 1,393.20 | 0.53% | 1,398.73 | 42.94 | 17.55 | 3.69 | 1,435.39 | 1,389.90 | 1,510.25 | 21.01 | 60.94 | 1,372.14 | 1.04 | 0.17 | 1,389.90 | |
34,14,388 | 837.22 | 843.45 | 61.21 | 0.18 | -0.27 | 845.70 | 5.65 | 2,07,382 | 45.28 | 16.27 | -0.38 | 845.00 | 0.67% | 841.75 | 58.63 | 25.77 | 18.92 | 835.79 | 843.95 | 808.13 | 27.49 | 61.09 | 836.67 | 0.48 | -0.14 | 843.95 | |
14,56,642 | 917.20 | 933.00 | 64.80 | 3.23 | 3.01 | 898.81 | 6.35 | 16,597 | 8.81 | 17.49 | 2.96 | 939.90 | 0.69% | 917.02 | 64.97 | 7.29 | 10.30 | 887.42 | 932.00 | 853.79 | 6.54 | 61.37 | 915.81 | 1.01 | 2.86 | 932.00 | |
1,31,86,602 | 114.57 | 116.72 | 66.72 | 0.81 | 0.66 | 112.48 | 0.87 | 12,757 | 6.13 | 7.64 | 0.62 | 116.21 | 0.75% | 114.85 | 69.02 | 1.88 | 2.87 | 107.60 | 116.66 | 101.79 | 1.63 | 66.46 | 114.57 | 2.50 | 0.80 | 116.66 | |
15,88,105 | 90.30 | 91.05 | 57.41 | 0.08 | 0.09 | 90.24 | 0.71 | 2,419 | 16.25 | 1.48 | 0.09 | 90.35 | 0.79% | 90.41 | 53.50 | -0.40 | -0.27 | 90.05 | 91.00 | 86.65 | -0.44 | 57.41 | 90.30 | -0.20 | 0.08 | 91.00 | |
1,40,33,352 | 85.41 | 86.01 | 60.50 | 0.15 | 0.18 | 84.88 | 0.82 | 89,952 | - | 15.09 | 0.19 | 85.31 | 0.96% | 84.98 | 56.72 | -0.59 | -0.15 | 84.12 | 86.04 | 86.99 | -0.70 | 58.20 | 85.41 | -0.10 | 0.14 | 86.04 | |
69,86,225 | 237.12 | 240.40 | 62.76 | 0.62 | 0.34 | 238.81 | 2.84 | 47,557 | 17.56 | 2.46 | 0.27 | 241.00 | 1.20% | 238.44 | 56.77 | 1.05 | 1.57 | 234.58 | 240.30 | 244.04 | 0.92 | 62.47 | 236.43 | 1.00 | 0.55 | 240.30 | |
1,21,92,101 | 231.13 | 233.57 | 66.25 | 0.73 | 0.58 | 230.44 | 3.11 | 14,469 | 17.65 | 13.79 | 0.55 | 234.70 | 1.35% | 230.30 | 56.84 | 0.21 | 0.40 | 228.98 | 233.71 | 239.82 | 0.16 | 65.89 | 230.18 | 0.88 | 0.67 | 233.71 | |
37,05,731 | 952.77 | 963.75 | 65.46 | 3.62 | 3.10 | 941.23 | 20.90 | 12,698 | 45.92 | 11.63 | 2.97 | 947.50 | 2.22% | 947.55 | 64.81 | 15.07 | 18.37 | 911.32 | 963.00 | 861.67 | 14.25 | 63.68 | 950.70 | 0.90 | 3.40 | 963.00 | |
39,94,339 | 231.16 | 238.38 | 60.04 | 1.30 | 0.35 | 239.11 | 5.63 | 3,757 | 12.33 | 5.23 | 0.11 | 234.00 | 2.42% | 235.63 | 59.48 | 5.05 | 6.28 | 227.26 | 239.40 | 202.89 | 4.74 | 65.32 | 231.14 | 4.22 | 1.21 | 239.40 | |
2,14,33,615 | 39.40 | 39.95 | 71.32 | 0.24 | 0.22 | 38.63 | 0.97 | 75,062 | 22.15 | 0.22 | 0.22 | 39.00 | 2.49% | 38.95 | 58.84 | -0.15 | -0.01 | 38.40 | 39.95 | 41.05 | -0.19 | 71.09 | 39.40 | 1.58 | 0.24 | 39.95 | |
10,92,096 | 540.62 | 548.80 | 57.03 | 1.38 | 1.86 | 532.65 | 13.55 | 5,157 | 39.49 | 4.45 | 1.98 | 545.00 | 2.53% | 533.97 | 64.05 | 6.17 | 7.54 | 521.52 | 548.90 | 499.03 | 5.83 | 54.44 | 540.62 | 0.72 | 1.34 | 548.90 | |
2,51,00,486 | 31.18 | 31.60 | 74.82 | 0.21 | 0.19 | 30.58 | 0.81 | 8,056 | 6.18 | 11.96 | 0.18 | 31.00 | 2.63% | 30.79 | 67.96 | 0.63 | 0.65 | 29.83 | 31.59 | 28.36 | 0.62 | 73.93 | 31.09 | 1.90 | 0.21 | 31.59 | |
86,96,693 | 174.41 | 176.45 | 71.05 | 0.94 | 0.77 | 173.22 | 4.70 | 22,767 | 16.62 | 11.01 | 0.72 | 172.00 | 2.74% | 171.91 | 63.26 | 1.16 | 2.05 | 168.59 | 176.35 | 162.27 | 0.94 | 67.91 | 174.00 | 1.40 | 0.87 | 176.35 | |
47,04,542 | 738.54 | 746.05 | 78.90 | 5.33 | 5.66 | 704.60 | 21.20 | 39,088 | 122.24 | 25.52 | 5.75 | 730.00 | 2.92% | 718.62 | 79.00 | 17.31 | 23.86 | 672.45 | 745.40 | 673.50 | 15.68 | 73.49 | 736.70 | 1.32 | 5.12 | 745.40 | |
34,10,735 | 161.36 | 163.87 | 61.29 | 0.80 | 0.91 | 158.94 | 5.51 | 4,196 | 74.30 | 0.46 | 0.94 | 159.79 | 3.48% | 158.66 | 61.05 | 6.50 | 5.24 | 155.99 | 163.32 | 143.67 | 6.81 | 56.15 | 161.36 | 0.43 | 0.79 | 163.32 | |
1,39,56,845 | 14.81 | 15.06 | 70.86 | 0.10 | 0.10 | 14.41 | 0.54 | 1,703 | 48.47 | 0.81 | 0.10 | 14.75 | 3.72% | 14.46 | 67.01 | 0.27 | 0.32 | 13.95 | 15.02 | 15.08 | 0.25 | 62.36 | 14.81 | 1.20 | 0.09 | 15.02 | |
11,94,162 | 1,681.93 | 1,704.90 | 72.35 | 13.05 | 12.26 | 1,654.18 | 69.30 | 33,630 | 57.84 | 16.94 | 12.06 | 1,635.60 | 4.24% | 1,638.40 | 61.10 | -5.07 | 5.53 | 1,632.56 | 1,700.20 | 1,533.67 | -7.72 | 68.65 | 1,679.79 | 0.80 | 12.71 | 1,700.20 | |
12,73,92,138 | 18.60 | 19.08 | 78.70 | 0.15 | 0.10 | 18.30 | 0.78 | 12,542 | 15.38 | 6.31 | 0.09 | 18.39 | 4.26% | 18.38 | 74.12 | 0.66 | 0.73 | 17.38 | 18.95 | 16.45 | 0.64 | 70.66 | 18.49 | 3.66 | 0.12 | 18.95 | |
10,53,826 | 69.11 | 70.58 | 63.37 | 0.52 | 0.48 | 68.37 | 3.22 | 991 | 120.21 | 2.39 | 0.47 | 67.30 | 4.78% | 67.30 | 59.07 | 0.49 | 0.39 | 67.94 | 70.42 | 64.53 | 0.52 | 58.65 | 69.11 | 1.69 | 0.49 | 70.42 | |
10,63,512 | 208.72 | 214.16 | 67.48 | 1.67 | 1.51 | 207.01 | 9.94 | 1,940 | 61.88 | 0.40 | 1.47 | 205.20 | 4.87% | 205.25 | 61.51 | 5.45 | 4.37 | 203.77 | 212.82 | 188.65 | 5.72 | 61.54 | 208.14 | 1.54 | 1.55 | 212.82 | |