test
NSE
Price 10.00 - 2,000.00
RSI (14, 15 Min) 55.00 - 80.00
MACD Line (15 Min) Previous MACD Line (15 Min)
Volume SMA (5) Vol
Volume 10,00,000
Supertrend (15 Min) Price
Customize
Volume | Supertrend (15 Min) | Price | RSI (14, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | SMA (5) | Day Price Change | Market Cap | P/E Ratio | FII Holding | Previous MACD Signal (15 Min) | Open Price | Price %Change | Pivot Point (15 Min, Standard) | RSI (14) | MACD Signal | MACD Line | EMA (20) | Previous Close Price (15 Min) | Supertrend | Previous MACD Signal | Previous RSI (14, 15 Min) | Previous Supertrend (15 Min) | Rate of Change (12, 15 Min) | Previous MACD Line (15 Min) | Open Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13,86,266 | 593.11 | 607.80 | 59.72 | 0.46 | -1.23 | 617.55 | -4.35 | 23,953 | 13.71 | 6.87 | -1.65 | 598.00 | -0.71% | 612.27 | 39.44 | -2.25 | -4.04 | 623.40 | 606.35 | 596.21 | -1.81 | 61.07 | 591.10 | 1.56 | 0.04 | 606.25 | |
25,95,060 | 244.09 | 245.13 | 67.75 | 0.07 | 0.02 | 242.46 | -1.67 | 27,160 | 314.36 | 6.07 | 0.00 | 241.02 | -0.68% | 246.17 | 52.19 | - | - | - | 245.00 | 257.04 | - | 48.07 | 244.09 | 0.45 | -0.01 | 245.00 | |
11,69,822 | 805.91 | 805.95 | 58.00 | -0.40 | -1.70 | 794.56 | -2.85 | 13,845 | 37.14 | 13.95 | -2.03 | 816.50 | -0.35% | 806.27 | 69.67 | 46.64 | 44.47 | 752.27 | 803.40 | 704.52 | 47.18 | 59.40 | 805.91 | 1.20 | -1.02 | 803.40 | |
15,80,792 | 1,752.36 | 1,769.80 | 68.95 | -0.02 | -3.00 | 1,805.36 | -2.10 | 49,116 | 64.99 | 31.78 | -3.74 | 1,772.00 | -0.12% | 1,777.23 | 42.89 | 37.17 | 16.42 | 1,819.45 | 1,770.20 | 1,907.33 | 42.36 | 55.27 | 1,778.68 | 1.73 | -2.18 | 1,770.50 | |
3,36,90,253 | 137.15 | 138.65 | 59.84 | -0.07 | -0.26 | 140.33 | -0.02 | 1,95,791 | 16.16 | 7.38 | -0.31 | 138.29 | -0.01% | 139.40 | 43.27 | 0.39 | -0.21 | 141.33 | 138.58 | 136.42 | 0.54 | 58.22 | 138.66 | 1.01 | -0.14 | 138.58 | |
1,90,12,381 | 10.36 | 10.50 | 75.15 | -0.00 | -0.03 | 10.65 | 0.02 | 3,721 | 35.00 | 0.00 | -0.03 | 10.48 | 0.19% | 10.56 | 29.80 | -0.27 | -0.28 | 10.98 | 10.47 | 11.22 | -0.27 | 60.87 | 10.32 | 2.22 | -0.02 | 10.47 | |
12,84,421 | 319.60 | 325.20 | 67.33 | 0.13 | -0.57 | 323.00 | 0.70 | 10,437 | 348.03 | 30.42 | -0.75 | 321.25 | 0.22% | 329.42 | 54.70 | 1.90 | 2.11 | 320.98 | 328.10 | 298.78 | 1.85 | 67.58 | 319.60 | 1.72 | -0.30 | 328.10 | |
2,09,61,217 | 837.40 | 840.25 | 55.38 | 0.78 | 0.95 | 831.73 | 2.75 | 65,460 | 25.42 | 29.53 | 0.99 | 835.50 | 0.33% | 840.85 | 56.75 | 8.63 | 9.78 | 822.20 | 839.30 | 776.83 | 8.34 | 44.42 | 837.40 | 0.31 | 0.69 | 839.25 | |
18,13,347 | 297.38 | 301.35 | 63.79 | 0.11 | -0.54 | 303.75 | 1.80 | 63,284 | 42.06 | 4.76 | -0.70 | 301.45 | 0.60% | 302.82 | 51.65 | 3.26 | 3.07 | 300.83 | 301.50 | 287.38 | 3.31 | 63.44 | 296.13 | 1.36 | -0.15 | 301.50 | |
44,63,487 | 260.00 | 262.60 | 58.26 | -0.12 | -0.43 | 266.53 | 1.60 | 36,501 | 16.14 | 9.46 | -0.51 | 261.00 | 0.61% | 262.32 | 46.30 | 2.99 | 1.65 | 267.06 | 262.45 | 260.77 | 3.32 | 57.31 | 259.80 | 1.12 | -0.25 | 262.40 | |
11,68,359 | 936.18 | 945.60 | 58.55 | -0.43 | -1.74 | 971.52 | 5.90 | 89,960 | 46.99 | 9.88 | -2.07 | 944.40 | 0.63% | 949.60 | 48.92 | 23.24 | 17.75 | 958.80 | 944.60 | 937.76 | 24.62 | 55.69 | 945.70 | 0.96 | -0.93 | 944.60 | |
34,25,550 | 1,680.15 | 1,696.10 | 58.10 | 2.25 | 1.97 | 1,700.66 | 12.10 | 1,66,047 | 39.07 | 22.95 | 1.91 | 1,680.00 | 0.72% | 1,679.57 | 67.72 | 36.42 | 43.49 | 1,631.24 | 1,692.00 | 1,604.43 | 34.66 | 53.50 | 1,680.15 | 0.52 | 2.04 | 1,692.10 | |
28,45,844 | 352.13 | 357.85 | 61.55 | 0.49 | -0.30 | 360.50 | 2.60 | 26,681 | 159.75 | 51.99 | -0.50 | 351.00 | 0.73% | 358.17 | 54.85 | 11.72 | 8.11 | 357.03 | 357.50 | 340.85 | 12.62 | 61.55 | 351.86 | 2.41 | 0.32 | 357.50 | |
23,97,584 | 643.18 | 651.00 | 62.12 | 0.18 | -1.03 | 660.48 | 4.75 | 35,105 | 109.81 | 25.52 | -1.33 | 643.65 | 0.74% | 652.75 | 55.41 | 14.18 | 13.82 | 644.79 | 650.75 | 625.73 | 14.27 | 58.11 | 642.06 | 1.56 | -0.33 | 650.35 | |
45,41,583 | 1,337.48 | 1,349.30 | 61.12 | 0.13 | -0.94 | 1,370.56 | 11.30 | 2,91,468 | 27.02 | 13.43 | -1.21 | 1,338.00 | 0.84% | 1,347.40 | 40.64 | 23.36 | 4.50 | 1,399.36 | 1,349.10 | 1,440.48 | 28.07 | 59.76 | 1,333.41 | 0.75 | -0.48 | 1,349.00 | |
15,24,200 | 436.82 | 441.30 | 59.31 | -0.07 | -0.54 | 449.50 | 3.90 | 15,998 | 48.60 | 6.29 | -0.66 | 435.35 | 0.89% | 442.23 | 37.63 | 3.86 | -2.14 | 461.77 | 440.80 | 479.12 | 5.36 | 53.15 | 436.30 | 1.00 | -0.34 | 440.85 | |
27,83,004 | 219.52 | 221.30 | 62.14 | 0.02 | -0.09 | 223.86 | 1.98 | 13,894 | 16.95 | 13.79 | -0.12 | 219.00 | 0.90% | 220.78 | 41.99 | 1.94 | -0.57 | 228.77 | 220.92 | 239.82 | 2.57 | 52.33 | 219.52 | 0.73 | -0.12 | 220.93 | |
19,83,453 | 816.08 | 825.55 | 58.75 | 1.05 | 1.35 | 819.31 | 7.55 | 49,476 | 19.78 | 6.01 | 1.43 | 815.00 | 0.92% | 816.03 | 56.58 | 28.49 | 20.44 | 815.49 | 824.40 | 793.90 | 30.51 | 51.53 | 816.08 | 0.51 | 0.97 | 824.05 | |
21,29,046 | 747.37 | 755.25 | 63.06 | 0.44 | -0.23 | 757.75 | 7.15 | 57,018 | 67.34 | 27.40 | -0.39 | 745.60 | 0.96% | 751.70 | 58.84 | 19.65 | 17.29 | 742.85 | 755.75 | 708.70 | 20.24 | 64.44 | 744.22 | 0.73 | 0.06 | 755.75 | |
69,25,309 | 13.29 | 13.40 | 56.90 | 0.01 | -0.00 | 13.67 | 0.13 | 1,572 | 44.70 | 0.81 | -0.00 | 13.27 | 0.98% | 13.41 | 48.27 | 0.36 | 0.25 | 13.66 | 13.41 | 15.37 | 0.39 | 46.78 | 13.29 | 1.12 | -0.00 | 13.41 | |
51,40,257 | 233.36 | 235.15 | 59.75 | 0.28 | 0.22 | 234.46 | 2.29 | 69,052 | 22.30 | 23.50 | 0.21 | 232.04 | 0.98% | 233.48 | 50.36 | 1.92 | 0.76 | 235.81 | 235.28 | 228.83 | 2.21 | 64.28 | 233.27 | 0.36 | 0.26 | 235.28 | |
10,32,126 | 1,519.02 | 1,533.50 | 60.25 | 2.23 | 1.71 | 1,533.84 | 15.20 | 96,142 | 64.90 | 22.31 | 1.58 | 1,520.90 | 1.00% | 1,525.97 | 47.24 | -6.36 | -6.66 | 1,542.21 | 1,531.10 | 1,492.07 | -6.28 | 54.97 | 1,519.02 | 0.58 | 2.00 | 1,531.20 | |
39,38,947 | 308.65 | 314.55 | 59.83 | 0.22 | -0.31 | 318.90 | 3.25 | 7,345 | 90.03 | 8.44 | -0.44 | 311.30 | 1.04% | 314.23 | 57.26 | 9.59 | 9.76 | 307.14 | 313.75 | 283.60 | 9.55 | 56.14 | 314.39 | 0.80 | -0.02 | 313.75 | |
44,56,241 | 210.49 | 212.37 | 58.71 | 0.22 | 0.19 | 212.65 | 2.33 | 44,198 | 69.66 | 25.37 | 0.18 | 210.00 | 1.11% | 211.34 | 53.01 | 3.55 | 2.42 | 212.00 | 212.05 | 203.09 | 3.84 | 52.95 | 210.49 | 0.39 | 0.20 | 212.05 | |
69,79,033 | 182.13 | 183.99 | 59.02 | 0.08 | -0.03 | 185.06 | 2.06 | 33,792 | 6.42 | 15.81 | -0.06 | 181.00 | 1.13% | 183.28 | 53.13 | 3.92 | 2.89 | 183.48 | 183.82 | 175.90 | 4.18 | 57.05 | 181.89 | 1.04 | 0.02 | 183.82 | |