test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | -3.24% | 1,33,822.10 | 7.24 | 1,771.93 | 1,770.65 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | -2.53% | 52,469.00 | 8.82 | 9,576.35 | 9,575.32 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | -0.50% | 7,61,619.50 | 9.85 | 143.49 | 143.42 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 5.51% | 13,113.20 | 9.98 | 451.27 | 450.66 | |
| 37,665.00 | -300.00 | -0.79% | 17,217 | 56.55 | 42,011 | 1.85% | 4,996.50 | 19.00 | 37,667.25 | 37,659.98 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 3.13% | 2,393.10 | 23.78 | 6,454.16 | 6,449.97 | |
| 2,107.20 | -46.10 | -2.14% | 5,28,548 | 26.13 | 32,868 | -0.83% | 5,831.60 | 7.91 | 2,107.72 | 2,106.43 | |
| 142.42 | -2.01 | -1.39% | 25,59,209 | -288.90 | 20,824 | 6.15% | 1,260.70 | 55.77 | 142.42 | 142.37 | |
| 35.79 | -1.47 | -3.95% | 8,33,60,730 | -7.47 | 15,786 | -7.47% | 4,932.00 | 3.99 | 35.81 | 35.77 | |
| 12,904.00 | -152.00 | -1.16% | 1,856 | 101.73 | 14,323 | -2.32% | 248.10 | 22.65 | 12,915.69 | 12,896.96 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | -0.37% | 4,118.80 | 8.44 | 2,948.60 | 2,947.63 | |
| 28.40 | -1.69 | -5.62% | 8,93,55,975 | 44.28 | 11,746 | -1.70% | 8,257.00 | 14.13 | 28.42 | 28.40 | |
| 569.35 | -0.80 | -0.14% | 57,191 | 333.36 | 8,501 | 0.26% | 2,257.70 | 2.75 | 569.55 | 568.80 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 4.88% | 1,830.00 | 0.00 | 546.10 | 546.06 | |
| 1,543.70 | -39.00 | -2.46% | 37,926 | 28.73 | 7,123 | -4.62% | 4,539.80 | 6.49 | 1,543.83 | 1,543.12 | |
| 545.25 | -9.70 | -1.75% | 6,26,702 | 20.80 | 6,728 | 2.00% | 2,533.30 | 4.83 | 545.42 | 545.09 | |
| 800.55 | -29.05 | -3.50% | 23,32,372 | 93.65 | 6,451 | 3.07% | 372.60 | 5.06 | 800.59 | 800.27 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 3.07% | 1,902.90 | 10.40 | 194.74 | 194.55 | |
| 612.05 | -8.45 | -1.36% | 3,28,469 | 15.83 | 5,847 | -0.43% | 2,813.80 | 19.51 | 612.25 | 611.75 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 5.56% | 2,079.80 | 0.66 | 149.34 | 149.22 | |
| 1,700.10 | -46.00 | -2.63% | 47,890 | 13.43 | 5,270 | 0.14% | 3,698.75 | 8.03 | 1,700.18 | 1,697.33 | |
| 9.48 | -0.44 | -4.44% | 2,96,46,087 | 39.64 | 5,091 | -2.07% | 3,640.60 | 5.13 | 9.48 | 9.48 | |
| 388.60 | -4.90 | -1.25% | 1,14,013 | 126.63 | 4,484 | 0.26% | 4,883.20 | 6.51 | 388.89 | 388.52 | |
| 860.05 | -17.40 | -1.98% | 99,359 | 28.73 | 4,100 | 2.76% | 1,359.20 | 7.41 | 860.08 | 859.64 | |
| 140.16 | -2.57 | -1.80% | 4,99,573 | 49.86 | 3,885 | -1.75% | 3,010.80 | 1.15 | 140.31 | 140.02 | |