test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 215.79 | 215.52 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 6,744.66 | 6,740.14 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,393.09 | 4,389.33 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | -5.45% | 14,169.80 | 23.49 | 866.53 | 866.02 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | -6.96% | 71,350.30 | 11.48 | 583.76 | 583.56 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 74.99 | 74.97 | |
| 137.52 | -3.85 | -2.72% | 45,73,844 | -24.71 | 62,065 | -13.35% | 9,900.90 | 4.31 | 137.60 | 137.51 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 2.88% | 10,993.10 | 23.73 | 41.45 | 41.41 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | -2.02% | 5,474.20 | 16.58 | 1,452.67 | 1,451.59 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 4.02% | 9,032.40 | 10.63 | 1,561.61 | 1,559.74 | |
| 1,072.10 | -31.10 | -2.82% | 1,02,358 | 57.68 | 28,817 | -3.56% | 3,771.40 | 10.53 | 1,073.13 | 1,070.60 | |
| 1,086.60 | -20.10 | -1.82% | 1,44,154 | 26.09 | 12,637 | -4.71% | 2,428.60 | 8.53 | 1,086.76 | 1,086.12 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | -2.07% | 13,022.80 | 12.81 | 278.89 | 278.75 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 7.73% | 4,032.00 | 10.93 | 187.30 | 186.91 | |
| 1,250.20 | -3.80 | -0.30% | 8,699 | 43.26 | 8,197 | -4.17% | 1,290.20 | 8.48 | 1,250.36 | 1,249.70 | |
| 130.20 | -0.17 | -0.13% | 7,03,058 | 29.75 | 5,972 | -6.32% | 4,695.10 | 1.60 | 130.44 | 130.09 | |
| 2,047.80 | -53.80 | -2.56% | 63,226 | 22.72 | 5,390 | -4.39% | 2,438.70 | 6.94 | 2,048.72 | 2,047.10 | |
| 1,172.60 | -53.20 | -4.34% | 43,617 | 37.50 | 4,240 | 1.42% | 643.10 | 4.70 | 1,173.82 | 1,171.34 | |
| 450.70 | -12.70 | -2.74% | 1,15,543 | 8.40 | 4,143 | -3.88% | 3,271.20 | 25.22 | 450.84 | 450.58 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | -6.23% | 2,421.20 | 12.24 | 203.07 | 202.88 | |
| 1,284.60 | -42.20 | -3.18% | 14,881 | 289.34 | 3,493 | -4.67% | 2,782.20 | 0.74 | 1,286.64 | 1,283.70 | |
| 395.70 | -15.30 | -3.72% | 2,78,832 | 16.39 | 2,968 | -1.14% | 3,557.20 | 3.35 | 395.97 | 395.52 | |
| 22.00 | -0.50 | -2.22% | 12,78,893 | 25.85 | 2,521 | -1.48% | 557.60 | 2.94 | 22.07 | 21.91 | |
| 305.30 | -4.35 | -1.40% | 1,59,385 | 30.12 | 2,423 | 1.90% | 1,545.80 | 0.47 | 306.11 | 304.84 | |
| 342.75 | -6.75 | -1.93% | 96,511 | 9.30 | 2,259 | -2.11% | 13,833.40 | 0.66 | 343.10 | 342.45 | |