test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 1,914.78 | 1,912.93 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | -0.92% | 28,325.20 | 10.31 | 1,373.21 | 1,372.44 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | -6.43% | 29,120.00 | 19.00 | 8,243.14 | 8,238.50 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 4.30% | 8,536.10 | 41.78 | 1,037.71 | 1,037.58 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | -7.42% | 23,022.20 | 15.91 | 1,111.05 | 1,110.86 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | -3.13% | 5,932.30 | 12.76 | 594.97 | 594.73 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | -8.46% | 6,304.30 | 15.11 | 1,741.28 | 1,738.90 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | -0.12% | 31,827.40 | 11.50 | 1,929.59 | 1,928.41 | |
| 669.20 | -8.50 | -1.25% | 1,68,613 | 25.83 | 55,567 | -3.50% | 16,300.30 | 3.55 | 669.50 | 669.20 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | -2.28% | 2,548.90 | 2.04 | 6,231.02 | 6,226.80 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 43.08 | 48,206 | 0.50% | 6,747.00 | 8.74 | 2,924.38 | 2,921.82 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | -1.10% | 14,482.60 | 16.94 | 1,165.25 | 1,164.81 | |
| 1,109.10 | -18.20 | -1.61% | 1,66,974 | 42.27 | 37,911 | -5.64% | 6,784.30 | 7.02 | 1,109.19 | 1,108.79 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | -14.20% | 2,134.30 | 3.51 | 82.33 | 82.26 | |
| 1,885.80 | -21.90 | -1.15% | 12,610 | 48.19 | 20,880 | -4.49% | 3,168.10 | 5.21 | 1,887.44 | 1,877.98 | |
| 1,722.60 | -27.30 | -1.56% | 2,73,823 | 80.28 | 15,553 | -4.84% | 773.10 | 6.46 | 1,723.56 | 1,722.55 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | -2.34% | 14,924.30 | 0.38 | 33.02 | 33.01 | |
| 438.10 | -3.40 | -0.77% | 5,73,174 | 23.97 | 15,213 | -1.01% | 10,945.60 | 8.21 | 438.16 | 437.98 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 0.42% | 4,916.80 | 8.69 | 1,994.15 | 1,993.32 | |
| 314.30 | 3.10 | 1.00% | 2,33,518 | 22.10 | 13,583 | -3.57% | 1,661.90 | 9.49 | 314.37 | 314.24 | |
| 33.34 | -0.03 | -0.09% | 1,34,76,504 | -4.45 | 13,037 | -7.57% | 0.00 | 5.38 | 33.34 | 33.34 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 2.98% | 245.58 | 1.28 | 610.97 | 610.18 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 2.85% | 1,505.61 | 42.23 | 578.49 | 578.15 | |
| 4,830.90 | -51.70 | -1.06% | 3,737 | 40.40 | 11,463 | -3.94% | 6,182.80 | 3.35 | 4,832.85 | 4,830.82 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 11.54% | 5,061.90 | 9.72 | 728.95 | 728.71 | |