test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 954.12 | 953.61 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,738.39 | 1,737.72 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 196.31 | 196.12 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | -9.25% | 4,976.10 | 0.00 | 500.36 | 500.31 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | -5.45% | 37,742.60 | 0.47 | 30.38 | 30.33 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | -7.75% | 4,267.40 | 0.16 | 735.49 | 734.90 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | -8.04% | 6,124.20 | 13.59 | 1,735.58 | 1,734.60 | |
| 99.50 | -1.50 | -1.49% | 1,17,91,052 | 53.11 | 46,614 | -6.13% | 12,992.60 | 20.43 | 99.51 | 99.48 | |
| 1,682.10 | -1.60 | -0.10% | 77,064 | 33.16 | 31,550 | -3.55% | 15,026.00 | 6.81 | 1,682.42 | 1,681.19 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | -5.15% | 42,583.10 | 0.93 | 30.00 | 29.99 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | -1.96% | 5,278.00 | 11.13 | 1,240.28 | 1,239.24 | |
| 1,975.80 | -18.30 | -0.92% | 27,469 | 50.34 | 21,876 | -0.09% | 3,168.10 | 5.21 | 1,976.01 | 1,975.13 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 109.98 | 20,633 | -8.69% | 1,910.10 | 4.57 | 345.38 | 344.51 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | -6.15% | 11,609.00 | 10.02 | 1,301.77 | 1,300.88 | |
| 372.65 | -6.40 | -1.69% | 22,37,638 | 22.08 | 16,266 | -4.80% | 3,864.60 | 7.87 | 372.67 | 372.64 | |
| 872.05 | 0.75 | 0.09% | 2,05,835 | 9.55 | 13,809 | -5.36% | 6,696.50 | 6.73 | 873.69 | 871.17 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | -5.13% | 11,628.90 | 5.43 | 143.86 | 143.41 | |
| 282.50 | -9.85 | -3.37% | 7,84,762 | 28.03 | 9,749 | -6.75% | 9,571.50 | 1.23 | 282.52 | 282.19 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | -2.56% | 6,950.90 | 1.68 | 466.30 | 465.55 | |
| 790.20 | -10.40 | -1.30% | 20,058 | 7.62 | 7,646 | -4.29% | 8,527.30 | 2.45 | 790.74 | 788.91 | |
| 683.60 | -10.85 | -1.56% | 1,38,482 | 52.16 | 7,265 | -2.23% | 1,000.60 | 8.07 | 683.60 | 682.29 | |
| 1,066.40 | -5.30 | -0.49% | 2,95,016 | 58.29 | 6,143 | -7.75% | 583.10 | 2.04 | 1,067.20 | 1,066.11 | |
| 790.80 | -13.60 | -1.69% | 1,24,574 | 14.40 | 5,116 | -5.54% | 2,760.40 | 6.27 | 791.13 | 789.16 | |
| 230.92 | -4.78 | -2.03% | 5,57,909 | 19.23 | 5,089 | -4.72% | 6,366.70 | 7.69 | 231.23 | 230.90 | |
| 3,542.70 | -3.50 | -0.10% | 11,335 | 21.31 | 4,304 | -0.47% | 2,024.80 | 2.43 | 3,542.97 | 3,542.52 | |