test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,74,218 | 19.24 | 18,08,480 | -6.95% | 10,57,220.00 | 18.67 | 1,336.46 | 1,335.89 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,545 | 36.03 | 1,92,418 | -4.27% | 20,175.20 | 26.78 | 7,017.48 | 7,012.48 | |
| 3,467.00 | 6.20 | 0.18% | 10,07,435 | 51.59 | 1,64,713 | -6.47% | 56,069.50 | 22.57 | 3,461.40 | 3,460.16 | |
| 320.65 | -0.25 | -0.08% | 16,64,194 | 15.58 | 44,569 | -2.37% | 21,005.40 | 9.40 | 320.75 | 320.46 | |
| 3,713.80 | 22.30 | 0.60% | 35,906 | 61.67 | 40,796 | -2.23% | 4,853.20 | 4.28 | 3,693.82 | 3,689.38 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,450 | 42.67 | 40,720 | 2.88% | 9,032.40 | 10.63 | 1,607.62 | 1,604.87 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,848 | 159.41 | 29,830 | -4.14% | 10,046.60 | 23.96 | 8,480.07 | 8,471.31 | |
| 1,199.10 | -5.30 | -0.44% | 5,73,029 | 13.86 | 21,477 | 3.80% | 4,784.00 | 17.37 | 1,199.28 | 1,198.23 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | -3.11% | 22,378.30 | 10.92 | 1,257.60 | 1,257.54 | |
| 449.90 | 25.30 | 5.96% | 94,97,012 | 8.89 | 18,025 | -0.89% | 16,861.30 | 15.11 | 449.98 | 449.48 | |
| 1,177.00 | -4.40 | -0.37% | 90,399 | 52.87 | 12,781 | -6.97% | 1,799.30 | 29.71 | 1,178.27 | 1,166.95 | |
| 569.75 | 5.50 | 0.97% | 9,91,161 | 24.39 | 10,958 | -2.84% | 10,203.30 | 6.32 | 569.97 | 568.85 | |
| 458.95 | 11.10 | 2.48% | 4,15,539 | 31.10 | 9,048 | 0.82% | 3,612.70 | 9.29 | 458.98 | 458.75 | |
| 215.29 | -14.07 | -6.13% | 37,09,485 | 18.09 | 6,896 | -8.14% | 4,256.90 | 17.23 | 215.34 | 215.20 | |
| 5,390.00 | 70.50 | 1.33% | 3,303 | 27.71 | 5,202 | -0.32% | 575.40 | 7.92 | 5,390.42 | 5,388.29 | |
| 303.95 | 4.25 | 1.42% | 67,546 | 29.13 | 4,759 | -6.86% | 4,159.79 | 0.88 | 304.28 | 303.45 | |
| 201.98 | -0.48 | -0.24% | 49,058 | 30.84 | 4,494 | -5.13% | 975.70 | 4.49 | 202.30 | 201.97 | |
| 829.00 | 7.45 | 0.91% | 2,91,464 | 68.75 | 3,806 | 8.41% | 257.07 | 0.37 | 822.71 | 821.31 | |
| 216.70 | 2.28 | 1.06% | 2,33,385 | 17.13 | 3,620 | -7.19% | 3,407.60 | 16.44 | 214.76 | 214.33 | |
| 453.55 | -6.25 | -1.36% | 4,32,386 | 0.57 | 3,019 | -11.73% | 2,212.10 | 9.75 | 453.63 | 452.65 | |
| 572.95 | 24.55 | 4.48% | 1,02,240 | 12.11 | 2,599 | -4.69% | 2,296.90 | 2.26 | 573.88 | 572.52 | |
| 126.66 | -2.58 | -2.00% | 3,89,757 | 12.79 | 2,569 | -6.05% | 1,715.28 | 0.79 | 126.68 | 126.59 | |
| 12,163.00 | 74.00 | 0.61% | 75 | 33.19 | 1,769 | -0.52% | 409.80 | 0.02 | 12,166.22 | 12,136.72 | |
| 65.00 | 0.41 | 0.63% | 1,13,401 | 68.76 | 1,293 | -6.26% | 1,630.00 | 0.34 | 64.62 | 64.54 | |
| 66.62 | 0.07 | 0.11% | 17,319 | 17.68 | 1,015 | -3.21% | 572.20 | 0.03 | 66.63 | 66.60 | |