test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | -1.36% | 2,33,541.70 | 19.05 | 188.34 | 188.25 | |
| 4,139.20 | 4.50 | 0.11% | 23,951 | 53.28 | 64,697 | 0.07% | 9,834.10 | 4.25 | 4,141.16 | 4,139.20 | |
| 4,051.20 | 5.80 | 0.14% | 3,67,386 | 89.64 | 54,258 | -1.35% | 6,050.43 | 17.63 | 4,051.52 | 4,049.86 | |
| 3,923.90 | 24.60 | 0.63% | 1,17,131 | 74.62 | 43,104 | -0.31% | 4,996.00 | 4.28 | 3,925.02 | 3,920.36 | |
| 384.60 | 5.80 | 1.53% | 42,43,979 | 53.79 | 27,186 | 0.23% | 2,022.96 | 3.93 | 384.62 | 384.54 | |
| 1,361.90 | -16.90 | -1.23% | 77,359 | 12.11 | 25,575 | -2.52% | 26,363.80 | 5.83 | 1,361.91 | 1,361.89 | |
| 1,066.20 | -6.80 | -0.63% | 1,33,523 | 121.86 | 20,310 | -6.84% | 5,149.39 | 10.73 | 1,067.69 | 1,066.07 | |
| 3,238.60 | -42.60 | -1.30% | 1,31,804 | 62.65 | 20,187 | 1.50% | 3,497.92 | 21.52 | 3,239.14 | 3,236.75 | |
| 41.79 | -0.24 | -0.57% | 1,39,73,679 | 21.23 | 19,563 | 2.98% | 7,192.85 | 10.02 | 41.80 | 41.79 | |
| 1,248.60 | -16.40 | -1.30% | 1,95,635 | 72.16 | 17,935 | -2.08% | 4,666.93 | 6.51 | 1,249.06 | 1,248.18 | |
| 24.81 | -0.27 | -1.08% | 5,76,104 | 13.49 | 17,604 | 0.00% | 13,759.30 | 0.15 | 24.81 | 24.80 | |
| 493.60 | -7.60 | -1.52% | 1,92,342 | 41.51 | 16,484 | -1.71% | 1,527.29 | 8.62 | 493.68 | 492.72 | |
| 1,075.20 | -10.40 | -0.96% | 47,651 | 18.55 | 7,576 | -6.61% | 1,037.50 | 4.63 | 1,075.40 | 1,074.58 | |
| 1,093.60 | -17.00 | -1.53% | 8,540 | 24.99 | 6,597 | -5.29% | 4,185.60 | 6.08 | 1,095.25 | 1,092.66 | |
| 552.25 | -3.75 | -0.67% | 3,84,667 | 29.48 | 6,235 | -1.66% | 5,552.82 | 6.07 | 552.57 | 552.03 | |
| 247.95 | -3.50 | -1.39% | 2,87,817 | 19.14 | 5,396 | -5.85% | 7,540.42 | 4.68 | 248.05 | 247.94 | |
| 294.00 | -6.25 | -2.08% | 2,83,127 | -12.63 | 4,176 | -2.78% | 1,858.13 | 7.05 | 294.06 | 293.98 | |
| 283.80 | 8.35 | 3.03% | 5,50,500 | 40.33 | 4,158 | -81.90% | 1,797.00 | 0.00 | 284.15 | 283.74 | |
| 1,770.90 | -27.00 | -1.50% | 57,174 | 36.62 | 3,669 | -2.24% | 1,166.85 | 2.71 | 1,772.17 | 1,770.65 | |
| 263.10 | -4.10 | -1.53% | 53,321 | 45.17 | 3,280 | -4.69% | 1,500.45 | 0.76 | 263.57 | 263.08 | |
| 5,444.50 | -48.00 | -0.87% | 1,131 | 49.69 | 2,796 | 1.02% | 101.15 | 6.20 | 5,445.43 | 5,443.97 | |
| 1,775.80 | -21.30 | -1.19% | 6,183 | 16.45 | 2,684 | -1.68% | 2,177.73 | 0.83 | 1,775.87 | 1,775.00 | |
| 195.14 | 7.06 | 3.75% | 9,54,458 | 66.52 | 2,475 | 6.32% | 341.99 | 1.15 | 195.23 | 194.73 | |
| 589.80 | -9.25 | -1.54% | 1,85,925 | 24.22 | 2,396 | -2.91% | 997.75 | 8.61 | 589.92 | 589.72 | |
| 133.98 | 0.57 | 0.43% | 4,15,749 | 35.14 | 2,393 | -3.10% | 502.50 | 0.36 | 133.98 | 133.90 | |