test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 624.87 | 624.74 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1.53% | 14,169.80 | 24.11 | 1,080.29 | 1,079.87 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 0.28% | 15,622.90 | 12.68 | 400.07 | 400.02 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,109.50 | 2,107.83 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 1.97% | 1,672.50 | 1.66 | 720.04 | 719.48 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 0.96% | 2,638.00 | 10.58 | 1,142.20 | 1,141.35 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | -3.80% | 1,762.70 | 2.77 | 1,211.18 | 1,207.49 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1.91% | 1,859.90 | 7.61 | 1,135.21 | 1,134.65 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 1.82% | 1,550.50 | 17.63 | 850.20 | 850.07 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 17.77% | 3,215.60 | 1.00 | 240.51 | 240.41 | |
| 4,487.90 | -21.00 | -0.47% | 2,171 | 47.65 | 10,336 | -2.25% | 627.40 | 2.94 | 4,489.46 | 4,487.12 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 7.45% | 4,569.20 | 14.23 | 421.48 | 420.97 | |
| 409.15 | -1.50 | -0.37% | 37,887 | 29.65 | 6,661 | -1.39% | 2,198.80 | 2.43 | 409.39 | 409.03 | |
| 5,152.50 | -12.50 | -0.24% | 878 | 198.09 | 5,705 | -2.92% | 307.10 | 0.43 | 5,153.08 | 5,152.43 | |
| 1,066.10 | 3.90 | 0.37% | 61,367 | 77.57 | 4,793 | 1.54% | 3,229.10 | 20.77 | 1,066.39 | 1,065.61 | |
| 772.40 | -10.35 | -1.32% | 30,197 | 75.99 | 3,918 | -4.33% | 949.40 | 1.56 | 772.82 | 772.33 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 0.48% | 1,199.00 | 0.00 | 2,330.68 | 2,324.17 | |
| 5,010.50 | -53.50 | -1.06% | 5,860 | 27.09 | 3,601 | 0.33% | 1,255.40 | 0.57 | 5,012.53 | 5,009.98 | |
| 171.11 | 0.10 | 0.06% | 10,49,993 | 11.46 | 3,516 | 6.07% | 2,728.70 | 5.92 | 171.11 | 171.08 | |
| 377.40 | 1.40 | 0.37% | 14,855 | 34.66 | 3,436 | 0.64% | 1,445.40 | 0.39 | 377.45 | 376.94 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | -2.15% | 482.80 | 6.69 | 515.80 | 515.11 | |
| 192.97 | 0.23 | 0.12% | 56,677 | 15.81 | 3,033 | -0.07% | 4,432.20 | 8.73 | 192.97 | 192.76 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 2.57% | 262.20 | 2.59 | 168.37 | 168.24 | |
| 208.03 | -2.15 | -1.02% | 31,665 | 30.05 | 2,285 | -0.72% | 603.60 | 11.30 | 208.05 | 207.96 | |
| 827.05 | -7.35 | -0.88% | 9,225 | 34.04 | 1,967 | 1.83% | 717.10 | 0.18 | 827.56 | 827.02 | |