test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 10,055.10 | 13.73 | 334.00 | 333.87 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | -1.61% | 35,742.90 | 10.82 | 603.56 | 603.47 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | -5.34% | 6,124.20 | 13.59 | 1,889.14 | 1,888.95 | |
| 484.20 | -1.70 | -0.35% | 11,05,998 | 27.93 | 38,736 | -4.01% | 5,214.86 | 3.90 | 484.28 | 484.17 | |
| 3,604.60 | 25.50 | 0.71% | 54,789 | 28.71 | 38,233 | 0.00% | 11,217.10 | 4.12 | 3,604.67 | 3,603.04 | |
| 1,409.70 | 1.50 | 0.11% | 1,17,802 | 68.58 | 37,902 | -0.05% | 4,410.27 | 9.46 | 1,409.85 | 1,408.95 | |
| 1,311.30 | 12.30 | 0.95% | 6,40,322 | 4.95 | 18,721 | 0.96% | 6,312.40 | 31.03 | 1,311.55 | 1,311.25 | |
| 3,902.70 | 46.50 | 1.21% | 20,869 | 25.97 | 16,893 | -5.60% | 15,009.80 | 5.21 | 3,904.83 | 3,902.57 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | -5.21% | 3,948.80 | 3.24 | 595.03 | 594.40 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 0.11% | 4,265.27 | 12.85 | 1,821.82 | 1,821.27 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | -7.46% | 1,505.61 | 42.23 | 600.00 | 599.38 | |
| 93.93 | -0.06 | -0.06% | 6,97,568 | 30.12 | 10,401 | -0.67% | 1,306.70 | 7.22 | 93.94 | 93.88 | |
| 376.60 | 2.50 | 0.67% | 1,34,606 | 50.26 | 9,375 | -10.22% | 2,702.16 | 3.11 | 376.74 | 376.47 | |
| 623.70 | -1.75 | -0.28% | 1,13,028 | 18.10 | 8,921 | -0.49% | 3,867.43 | 3.91 | 623.82 | 623.55 | |
| 505.40 | -5.95 | -1.16% | 92,354 | 37.46 | 6,933 | -3.58% | 3,824.82 | 6.54 | 505.57 | 505.25 | |
| 503.55 | -2.65 | -0.52% | 2,45,165 | 29.39 | 6,214 | -0.49% | 2,722.50 | 5.08 | 503.63 | 503.55 | |
| 2,897.90 | -19.50 | -0.67% | 15,859 | 26.54 | 4,957 | 5.13% | 783.90 | 1.38 | 2,898.22 | 2,897.82 | |
| 486.10 | 2.90 | 0.60% | 3,33,365 | 30.98 | 4,711 | 4.05% | 1,369.50 | 18.93 | 486.33 | 485.65 | |
| 696.20 | 2.70 | 0.39% | 44,966 | 20.65 | 4,664 | -15.09% | 4,565.20 | 14.05 | 696.31 | 696.16 | |
| 1,022.35 | 4.15 | 0.41% | 1,38,569 | 70.38 | 4,596 | 0.93% | 3,569.00 | 14.39 | 1,022.66 | 1,022.33 | |
| 502.45 | -0.80 | -0.16% | 3,14,156 | 26.93 | 3,833 | 1.70% | 2,958.36 | 3.14 | 502.49 | 501.77 | |
| 2,081.60 | -26.90 | -1.28% | 46,237 | 13.62 | 3,661 | -5.08% | 3,454.40 | 0.86 | 2,082.42 | 2,079.40 | |
| 1,203.40 | 2.40 | 0.20% | 11,301 | 34.10 | 3,619 | -0.49% | 2,915.18 | 0.72 | 1,203.62 | 1,202.20 | |
| 380.85 | 2.10 | 0.55% | 4,87,992 | 26.08 | 3,534 | 5.59% | 4,550.20 | 1.98 | 380.98 | 380.73 | |
| 172.84 | 1.50 | 0.88% | 1,58,343 | 13.67 | 3,024 | -4.14% | 1,071.10 | 1.61 | 172.91 | 172.64 | |