test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 2.91% | 52,502.00 | 43.71 | 620.13 | 619.88 | |
| 1,900.40 | -4.80 | -0.25% | 7,18,505 | 58.53 | 31,858 | 8.03% | 2,864.20 | 17.36 | 1,901.14 | 1,900.30 | |
| 884.80 | -0.60 | -0.07% | 18,783 | 56.68 | 19,709 | -0.23% | 8,719.30 | 3.12 | 885.00 | 884.78 | |
| 23.76 | 0.57 | 2.46% | 15,77,094 | 11.89 | 16,859 | -0.04% | 13,759.30 | 0.14 | 23.76 | 23.75 | |
| 1,699.20 | 46.50 | 2.81% | 56,505 | 51.67 | 16,032 | 5.18% | 1,577.10 | 1.88 | 1,700.23 | 1,698.06 | |
| 1,209.80 | 2.00 | 0.17% | 1,99,378 | 61.81 | 13,773 | -3.19% | 2,365.46 | 7.71 | 1,210.00 | 1,209.37 | |
| 761.60 | 28.70 | 3.92% | 53,200 | 36.67 | 7,560 | 1.76% | 1,528.79 | 8.67 | 761.80 | 761.32 | |
| 568.65 | 4.00 | 0.71% | 67,274 | 16.98 | 7,059 | -0.67% | 6,874.90 | 8.64 | 568.80 | 568.34 | |
| 778.15 | 37.55 | 5.07% | 59,334 | 23.27 | 6,489 | -2.66% | 511.37 | 0.64 | 778.23 | 775.64 | |
| 437.80 | 4.25 | 0.98% | 36,670 | 15.42 | 5,565 | -0.62% | 4,548.44 | 0.19 | 438.14 | 437.29 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 12.26% | 4,184.16 | 1.36 | 5,774.95 | 5,771.60 | |
| 692.35 | 13.80 | 2.03% | 56,156 | 65.91 | 4,795 | 5.95% | 1,142.00 | 2.17 | 692.47 | 692.12 | |
| 444.10 | 6.00 | 1.37% | 4,11,921 | 8.51 | 4,092 | 1.81% | 3,137.60 | 22.43 | 444.39 | 444.03 | |
| 390.50 | 0.65 | 0.17% | 35,368 | 60.84 | 3,916 | 3.08% | 944.01 | 0.46 | 390.69 | 389.73 | |
| 783.95 | 33.00 | 4.39% | 82,833 | 17.00 | 3,406 | -0.60% | 967.02 | 4.78 | 784.48 | 783.25 | |
| 131.17 | 1.79 | 1.38% | 2,21,635 | 12.84 | 2,660 | -3.65% | 1,715.28 | 1.30 | 131.20 | 131.06 | |
| 2,169.10 | 60.40 | 2.86% | 21,034 | 46.83 | 2,353 | 14.24% | 632.09 | 0.85 | 2,170.06 | 2,168.96 | |
| 125.50 | 2.10 | 1.70% | 2,29,100 | 6.63 | 2,247 | 1.40% | 2,949.60 | 3.71 | 125.52 | 125.42 | |
| 278.05 | 6.65 | 2.45% | 96,840 | 43.90 | 2,075 | -0.84% | 1,840.95 | 1.69 | 278.12 | 277.84 | |
| 183.55 | 3.18 | 1.76% | 2,86,931 | -261.16 | 2,044 | 1.59% | 743.34 | 1.72 | 183.70 | 183.52 | |
| 857.15 | 23.90 | 2.87% | 84,106 | 31.26 | 1,977 | 4.17% | 2,494.60 | 0.27 | 857.16 | 857.02 | |
| 340.90 | 11.80 | 3.59% | 97,996 | 30.92 | 1,703 | 9.77% | 380.03 | 0.07 | 341.26 | 340.70 | |
| 1,522.20 | 17.90 | 1.19% | 5,394 | 15.63 | 1,659 | 2.66% | 144.10 | 0.04 | 1,523.73 | 1,521.11 | |
| 237.87 | -5.24 | -2.16% | 1,26,507 | 15.52 | 1,500 | 3.32% | 1,759.20 | 12.60 | 238.08 | 236.54 | |
| 292.30 | 6.80 | 2.38% | 87,977 | 12.35 | 1,453 | 4.47% | 1,503.90 | 3.30 | 292.34 | 291.97 | |