test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 934.62 | 933.55 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,755.60 | 7.67 | 3,706.45 | 3,705.66 | |
| 863.40 | 0.80 | 0.09% | 7,05,092 | 61.31 | 13,488 | -2.51% | 1,302.40 | 24.36 | 863.68 | 862.72 | |
| 1,295.10 | -23.20 | -1.76% | 5,34,879 | 25.51 | 9,559 | -8.63% | 3,980.60 | 15.76 | 1,295.33 | 1,292.07 | |
| 4,778.60 | -30.80 | -0.64% | 12,043 | 27.19 | 7,932 | -3.20% | 944.50 | 6.97 | 4,779.49 | 4,777.37 | |
| 907.85 | 12.65 | 1.41% | 29,982 | 5.74 | 2,643 | 1.21% | 2,526.50 | 1.24 | 907.98 | 907.75 | |
| 804.55 | 6.35 | 0.80% | 55,375 | 27.11 | 2,212 | -3.36% | 1,741.60 | 5.79 | 805.52 | 804.52 | |
| 2,319.60 | -70.80 | -2.96% | 5,497 | 19.16 | 2,111 | -3.42% | 1,784.60 | 0.96 | 2,323.65 | 2,319.57 | |
| 298.30 | 0.10 | 0.03% | 18,821 | 7.15 | 2,100 | -0.13% | 2,146.30 | 0.99 | 298.56 | 298.24 | |
| 6,739.00 | 41.50 | 0.62% | 1,019 | 48.26 | 1,729 | -6.14% | 573.00 | 3.66 | 6,745.41 | 6,737.84 | |
| 23.65 | 0.27 | 1.15% | 75,917 | 6.84 | 1,184 | 0.77% | 5,214.40 | 4.92 | 23.68 | 23.65 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 14.02% | 131.90 | 2.50 | 42.98 | 42.93 | |
| 7.55 | -0.08 | -1.05% | 12,36,460 | 47.50 | 942 | 4.86% | 1,163.40 | 0.31 | 7.56 | 7.55 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 1.36% | 73.00 | 0.09 | 704.89 | 701.97 | |
| 208.21 | 5.17 | 2.55% | 7,231 | 19.02 | 901 | -5.45% | 503.60 | 0.22 | 208.83 | 207.69 | |
| 32.56 | -0.07 | -0.21% | 89,640 | 6.19 | 850 | -0.06% | 4,288.00 | 0.22 | 32.58 | 32.50 | |
| 79.27 | -2.95 | -3.59% | 2,68,121 | -24.21 | 774 | -8.05% | 1,299.00 | 0.06 | 79.39 | 79.26 | |
| 19.33 | -0.14 | -0.72% | 30,48,259 | -10.15 | 739 | 3.20% | 508.80 | 3.33 | 19.33 | 19.30 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 16.17% | 1,038.00 | 0.10 | 201.58 | 200.82 | |
| 495.20 | 24.05 | 5.10% | 20,114 | 249.36 | 624 | 4.65% | 539.20 | 6.52 | 495.65 | 495.13 | |
| 297.70 | -2.50 | -0.83% | 84,491 | 71.34 | 583 | -3.63% | 77.30 | 11.17 | 298.00 | 297.57 | |
| 27.82 | 0.96 | 3.57% | 55,611 | -5.50 | 456 | -0.71% | 2,698.50 | 1.41 | 27.87 | 27.64 | |
| 98.24 | -1.81 | -1.81% | 2,331 | -53.22 | 317 | -9.90% | 1,096.00 | 0.00 | 98.42 | 98.06 | |
| 155.18 | 0.20 | 0.13% | 9,200 | 17.53 | 315 | -2.37% | 170.00 | 0.42 | 155.33 | 155.07 | |
| 172.30 | -1.40 | -0.81% | 17,500 | 16.93 | 296 | -1.06% | 42.30 | 0.00 | 172.43 | 172.10 | |