test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,303.86 | 1,302.82 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | -2.60% | 2,92,569.10 | 18.78 | 3,942.47 | 3,941.24 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | -3.48% | 58,220.10 | 15.93 | 1,780.28 | 1,779.99 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 381.67 | 381.44 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | -2.20% | 27,610.10 | 19.50 | 409.92 | 409.88 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | -1.92% | 2,30,293.00 | 19.05 | 210.60 | 210.55 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | -4.16% | 22,977.60 | 26.78 | 7,115.43 | 7,109.97 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | -0.28% | 25,228.50 | 42.62 | 8,249.38 | 8,245.91 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | -3.90% | 33,593.30 | 33.08 | 1,267.51 | 1,267.24 | |
| 1,166.40 | 10.00 | 0.86% | 6,45,046 | 42.94 | 73,163 | -3.68% | 23,022.20 | 16.94 | 1,166.43 | 1,166.01 | |
| 266.70 | -1.15 | -0.43% | 41,76,044 | 22.50 | 66,792 | -5.32% | 17,917.00 | 7.63 | 266.73 | 266.56 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | -0.43% | 4,643.22 | 17.18 | 738.07 | 737.93 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | -1.84% | 1,253.10 | 5.78 | 1,750.66 | 1,748.57 | |
| 38.30 | 0.12 | 0.31% | 53,37,219 | 40.64 | 25,399 | -3.53% | 11,428.70 | 9.74 | 38.31 | 38.28 | |
| 395.75 | 4.60 | 1.18% | 9,43,323 | 18.10 | 25,134 | -1.00% | 28,470.60 | 12.15 | 395.85 | 395.71 | |
| 645.60 | -3.70 | -0.57% | 2,75,524 | 63.95 | 16,188 | 1.22% | 2,934.74 | 4.68 | 645.74 | 645.46 | |
| 501.45 | -1.20 | -0.24% | 1,51,209 | 81.04 | 15,954 | 4.15% | 3,940.00 | 3.18 | 501.61 | 501.38 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | -2.14% | 1,088.50 | 8.60 | 362.22 | 361.96 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 3.54% | 5,288.02 | 9.74 | 493.04 | 492.82 | |
| 1,598.20 | 18.70 | 1.18% | 94,741 | 40.37 | 10,381 | -2.77% | 1,786.80 | 9.56 | 1,598.34 | 1,597.97 | |
| 476.30 | -4.85 | -1.01% | 41,440 | 37.52 | 9,667 | 0.29% | 2,163.30 | 4.56 | 476.43 | 475.90 | |
| 576.00 | 5.35 | 0.94% | 97,318 | 64.78 | 7,258 | -4.24% | 6,315.28 | 1.87 | 576.14 | 575.28 | |
| 438.50 | 9.35 | 2.18% | 56,429 | 205.34 | 6,838 | -6.56% | 2,600.35 | 7.71 | 438.51 | 438.40 | |
| 470.70 | 5.25 | 1.13% | 1,48,100 | 34.93 | 6,457 | -0.79% | 3,824.82 | 6.51 | 470.92 | 470.38 | |
| 450.20 | -0.70 | -0.16% | 17,880 | 488.42 | 5,144 | 0.00% | 1,795.81 | 0.15 | 450.45 | 450.13 | |