test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 0.38% | 22,909.50 | 21.49 | 2,220.04 | 2,219.16 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 3.36% | 9,900.90 | 4.31 | 158.21 | 158.17 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | -4.66% | 14,233.00 | 7.92 | 2,071.78 | 2,069.28 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | -1.22% | 16,861.30 | 15.66 | 454.46 | 454.34 | |
| 182.83 | -0.78 | -0.42% | 28,70,372 | 34.26 | 16,270 | -2.89% | 8,352.40 | 8.90 | 182.87 | 182.78 | |
| 569.15 | -4.85 | -0.84% | 50,926 | 28.92 | 13,733 | -1.33% | 4,308.30 | 0.15 | 569.26 | 569.12 | |
| 1,067.35 | 10.45 | 0.99% | 73,978 | 21.66 | 13,711 | -1.00% | 1,859.90 | 7.27 | 1,067.75 | 1,067.25 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | -4.08% | 10,697.20 | 5.03 | 136.84 | 136.71 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | -0.22% | 2,569.80 | 4.52 | 719.81 | 717.54 | |
| 5,486.00 | -29.00 | -0.53% | 2,327 | 40.20 | 8,445 | -1.92% | 1,381.20 | 1.51 | 5,486.18 | 5,483.56 | |
| 217.16 | -2.02 | -0.92% | 3,43,911 | -405.74 | 6,979 | -1.38% | 2,919.10 | 29.22 | 217.27 | 217.16 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2.06% | 5,279.30 | 6.55 | 2,187.87 | 2,185.18 | |
| 332.40 | 1.65 | 0.50% | 87,079 | 16.90 | 6,032 | -1.09% | 1,600.10 | 3.13 | 332.56 | 332.38 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 1.04% | 3,917.20 | 23.71 | 789.80 | 788.88 | |
| 829.25 | 4.90 | 0.59% | 1,65,368 | 35.47 | 5,695 | -11.25% | 1,622.70 | 5.30 | 830.48 | 828.59 | |
| 5,722.50 | -52.00 | -0.90% | 2,451 | 29.90 | 5,523 | -3.82% | 575.40 | 7.24 | 5,722.84 | 5,719.92 | |
| 805.75 | -3.85 | -0.48% | 52,504 | 20.32 | 5,398 | -11.45% | 4,154.00 | 13.53 | 806.34 | 805.60 | |
| 437.50 | -5.35 | -1.21% | 6,822 | -347.70 | 4,999 | -5.37% | 1,409.70 | 0.33 | 438.18 | 436.94 | |
| 288.40 | -1.05 | -0.36% | 1,83,386 | -15.87 | 4,560 | -13.63% | 4,393.10 | 13.16 | 289.18 | 288.20 | |
| 974.95 | 3.75 | 0.39% | 28,471 | 344.63 | 4,383 | -1.05% | 3,229.10 | 17.73 | 974.99 | 974.81 | |
| 165.24 | 0.00 | 0.00% | 6,29,312 | 17.11 | 3,655 | -0.91% | 1,149.70 | 44.14 | 165.31 | 165.20 | |
| 372.30 | 1.65 | 0.45% | 95,155 | 16.72 | 3,398 | -0.76% | 2,403.40 | 2.15 | 372.36 | 372.22 | |
| 13.97 | 0.08 | 0.58% | 54,17,433 | -2.58 | 2,486 | 1.45% | 4,364.80 | 11.80 | 13.97 | 13.97 | |
| 157.54 | 1.15 | 0.74% | 2,82,640 | 12.80 | 2,181 | -9.94% | 2,147.20 | 6.79 | 157.64 | 157.42 | |
| 469.30 | -6.45 | -1.36% | 1,08,010 | 34.66 | 2,095 | -4.36% | 322.30 | 4.59 | 469.36 | 468.99 | |