test
by @nandinic3b92ac7
0
Modify
ignore
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | -4.48% | 92,624.00 | 10.79 | 174.48 | 174.44 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 0.86% | 18,858.20 | 15.63 | 5,263.84 | 5,262.47 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | -2.84% | 15,879.70 | 19.50 | 2,261.42 | 2,260.45 | |
| 2,366.60 | -30.10 | -1.26% | 1,00,402 | 39.21 | 40,092 | 7.44% | 3,967.00 | 4.62 | 2,366.70 | 2,366.41 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 6.66% | 4,410.27 | 10.15 | 1,318.46 | 1,317.90 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | -6.49% | 4,745.00 | 11.47 | 584.27 | 583.89 | |
| 231.65 | -1.11 | -0.48% | 4,87,282 | 75.50 | 25,667 | -2.17% | 923.08 | 5.89 | 231.77 | 231.49 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 5.94% | 2,187.19 | 6.15 | 2,520.18 | 2,517.33 | |
| 946.50 | 3.20 | 0.34% | 2,73,180 | 56.59 | 16,276 | -5.91% | 3,299.70 | 40.48 | 946.90 | 945.78 | |
| 230.43 | -0.20 | -0.09% | 43,44,192 | -136.57 | 15,454 | 15.81% | 1,230.44 | 3.90 | 230.54 | 230.40 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 7.46% | 6,701.05 | 3.07 | 26.80 | 26.76 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | -1.74% | 2,192.24 | 30.34 | 264.74 | 264.43 | |
| 1,739.00 | 4.10 | 0.24% | 65,150 | 91.47 | 13,065 | -5.01% | 1,691.94 | 2.14 | 1,740.93 | 1,737.81 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 6.39% | 2,020.70 | 16.74 | 1,482.99 | 1,482.10 | |
| 76.51 | -1.14 | -1.47% | 37,35,593 | 27.98 | 11,419 | 7.85% | 2,183.70 | 0.60 | 76.58 | 76.49 | |
| 565.65 | -0.40 | -0.07% | 73,601 | 24.45 | 10,879 | -1.71% | 10,203.30 | 6.32 | 565.67 | 565.58 | |
| 755.35 | 7.80 | 1.04% | 2,37,573 | 30.55 | 10,542 | -0.56% | 3,038.18 | 25.57 | 755.36 | 755.00 | |
| 983.85 | 0.60 | 0.06% | 1,70,626 | 21.43 | 10,266 | 1.37% | 3,331.42 | 1.85 | 984.03 | 982.97 | |
| 803.80 | -1.65 | -0.20% | 68,728 | 34.61 | 10,198 | 2.32% | 8,034.20 | 11.47 | 805.44 | 803.32 | |
| 648.80 | -0.30 | -0.05% | 64,346 | 12.40 | 8,694 | 3.97% | 4,674.34 | 9.59 | 648.89 | 648.64 | |
| 2,636.30 | -21.10 | -0.79% | 5,068 | 4.61 | 8,460 | -1.36% | 15,929.80 | 0.24 | 2,637.98 | 2,635.82 | |
| 602.05 | -3.70 | -0.61% | 23,014 | 29.06 | 8,247 | -4.63% | 2,509.14 | 2.42 | 602.08 | 601.88 | |
| 1,658.40 | 1.00 | 0.06% | 10,432 | 30.83 | 8,199 | 1.20% | 3,763.39 | 7.10 | 1,658.46 | 1,657.79 | |
| 257.50 | -0.19 | -0.07% | 28,723 | 116.91 | 6,570 | -0.58% | 3,046.08 | 1.78 | 257.75 | 257.49 | |
| 109.97 | -1.99 | -1.78% | 7,81,078 | 23.90 | 5,173 | 1.98% | 8,398.17 | 7.56 | 110.04 | 109.82 | |