Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.10 | 4.50 | 0.34% | 1,26,94,362 | 18.57 | 17,83,715 | -1.10% | 10,86,181.00 | 18.67 | 1,322.00 | 1,10,30,917 | 1,316.68 | 1,316.14 | 1,313.50 | 49.00 | 47.67 | 3.85 | 51.41 | |
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 1.17% | 3,48,615.00 | 44.05 | 794.90 | 3,47,01,292 | 785.12 | 772.74 | 782.18 | 59.17 | 58.19 | 7.85 | 93.72 | |
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | -1.33% | 2,10,973.00 | 27.80 | 1,894.10 | 89,57,457 | 1,872.42 | 1,857.35 | 1,868.40 | 49.48 | 54.96 | 2.87 | 25.00 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 3.79% | 1,95,218.00 | 34.49 | 1,377.60 | 1,64,40,708 | 1,348.01 | 1,314.34 | 1,345.50 | 70.72 | 68.48 | 8.82 | 147.69 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1.84% | 7,16,471.00 | 11.41 | 1,044.50 | 1,17,24,076 | 1,030.26 | 1,012.48 | 1,027.57 | 62.26 | 59.11 | 4.26 | 113.23 | |
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | -5.77% | 2,71,423.00 | 9.66 | 2,120.70 | 47,47,277 | 2,146.48 | 2,190.20 | 2,136.70 | 37.22 | 38.35 | -2.62 | -76.88 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 2.30% | 81,482.80 | 21.33 | 993.90 | 98,73,777 | 960.14 | 935.74 | 957.63 | 63.98 | 68.00 | 10.54 | 95.12 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 0.21% | 2,92,569.10 | 18.78 | 4,215.00 | 13,67,416 | 4,179.14 | 4,085.58 | 4,155.65 | 64.77 | 62.28 | 8.10 | 65.93 | |
| 423.35 | -3.25 | -0.76% | 63,97,374 | 9.61 | 5,35,538 | 1.24% | 5,37,604.00 | 0.32 | 432.55 | 61,22,691 | 424.69 | 417.65 | 425.75 | 55.18 | 65.39 | 4.82 | 31.54 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | -1.06% | 65,219.00 | 10.10 | 2,166.00 | 9,42,271 | 2,181.25 | 2,173.66 | 2,172.63 | 49.30 | 46.38 | 1.94 | 27.03 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 2.33% | 58,220.10 | 15.93 | 1,882.10 | 14,06,231 | 1,836.60 | 1,826.00 | 1,842.90 | 62.37 | 66.93 | 4.71 | 110.88 | |
| 229.27 | -0.49 | -0.21% | 1,87,35,720 | 34.15 | 4,42,140 | 4.02% | 57,865.30 | 11.74 | 233.92 | 1,68,21,729 | 227.31 | 227.11 | 228.64 | 53.90 | 54.41 | 1.38 | 65.01 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 0.84% | 1,74,382.00 | 14.12 | 13,440.00 | 3,27,495 | 13,523.60 | 13,323.79 | 13,448.80 | 60.34 | 48.31 | 4.76 | 84.37 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1.95% | 1,32,538.00 | 42.05 | 1,386.10 | 83,43,829 | 1,364.30 | 1,330.75 | 1,357.08 | 66.60 | 69.64 | 6.56 | 97.51 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | -10.06% | 1,82,972.00 | 28.45 | 1,065.50 | 1,23,46,266 | 1,092.40 | 1,125.47 | 1,085.13 | 35.05 | 36.77 | -11.79 | -95.89 | |
| 1,796.00 | -17.30 | -0.95% | 18,50,390 | 32.68 | 4,13,791 | -1.78% | 40,854.40 | 13.25 | 1,818.00 | 21,41,905 | 1,816.62 | 1,804.02 | 1,811.41 | 51.21 | 54.60 | -1.66 | -58.75 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 1.11% | 69,781.20 | 26.40 | 407.95 | 1,17,68,059 | 404.24 | 395.20 | 401.86 | 66.40 | 64.19 | 7.15 | 95.95 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 1.57% | 1,97,793.00 | 36.22 | 3,097.90 | 21,79,193 | 3,100.67 | 3,071.19 | 3,089.76 | 58.88 | 48.56 | 6.42 | 110.94 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 2.92% | 1,02,943.20 | 10.80 | 3,077.80 | 25,27,812 | 2,994.16 | 2,934.61 | 3,003.64 | 62.49 | 65.80 | 1.95 | 128.28 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | -2.04% | 76,797.00 | 15.65 | 4,340.80 | 6,52,078 | 4,328.67 | 4,258.66 | 4,301.92 | 53.00 | 55.40 | 4.54 | 16.16 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | -0.26% | 78,213.30 | 34.83 | 291.40 | 62,18,635 | 290.07 | 290.16 | 289.58 | 47.51 | 48.07 | 3.57 | 50.62 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | -0.98% | 1,87,385.00 | 16.55 | 364.05 | 1,27,70,898 | 358.16 | 365.33 | 359.47 | 35.70 | 39.11 | -1.01 | -51.17 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 1.02% | 88,511.50 | 14.11 | 11,479.00 | 2,33,046 | 11,377.20 | 11,312.65 | 11,351.12 | 54.86 | 53.06 | 5.30 | 90.41 | |
| 1,231.00 | -0.20 | -0.02% | 17,06,161 | 11.80 | 3,01,035 | -4.37% | 1,82,037.00 | 25.38 | 1,244.90 | 23,39,439 | 1,272.40 | 1,275.76 | 1,262.49 | 37.04 | 37.08 | -2.43 | -158.34 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | -5.67% | 1,30,144.00 | 15.51 | 1,121.50 | 35,03,015 | 1,130.28 | 1,147.31 | 1,127.35 | 36.06 | 38.48 | -3.98 | -74.52 | |