Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.50 | -7.70 | -0.59% | 2,18,22,613 | 18.56 | 17,66,664 | -3.33% | 10,86,181.00 | 18.67 | 1,324.00 | 2,00,12,293 | 1,340.66 | 1,353.74 | 1,335.21 | 37.75 | 38.03 | -1.74 | -130.32 | |
| 754.00 | 0.35 | 0.05% | 3,98,59,380 | 14.65 | 11,60,555 | -0.61% | 3,48,615.00 | 44.05 | 756.90 | 3,61,09,480 | 759.90 | 765.54 | 757.49 | 43.54 | 41.10 | -1.80 | -80.09 | |
| 1,819.80 | -4.30 | -0.24% | 60,27,586 | 32.87 | 11,08,823 | -1.75% | 2,10,973.00 | 27.80 | 1,835.50 | 58,32,363 | 1,851.34 | 1,848.56 | 1,840.35 | 45.48 | 43.48 | -4.27 | -94.87 | |
| 980.20 | 9.75 | 1.00% | 1,75,39,185 | 10.34 | 9,04,785 | 1.28% | 7,16,471.00 | 11.41 | 974.00 | 2,79,47,005 | 960.25 | 983.40 | 965.43 | 41.93 | 36.35 | 0.75 | 11.12 | |
| 1,251.60 | 9.60 | 0.77% | 1,79,41,372 | 15.38 | 8,96,008 | -1.66% | 1,95,218.00 | 34.49 | 1,248.30 | 1,39,34,754 | 1,255.27 | 1,261.03 | 1,251.15 | 43.74 | 38.89 | -0.20 | -77.94 | |
| 2,239.40 | -2.30 | -0.10% | 42,74,459 | 16.40 | 8,10,235 | -1.96% | 2,71,423.00 | 9.66 | 2,393.00 | 1,56,60,062 | 2,308.54 | 2,344.21 | 2,311.04 | 40.56 | 59.46 | -0.98 | -39.87 | |
| 873.10 | -3.70 | -0.42% | 83,88,621 | 28.23 | 5,43,285 | -6.23% | 81,482.80 | 21.33 | 882.00 | 1,47,47,769 | 910.67 | 916.36 | 904.34 | 38.20 | 39.40 | -3.70 | -186.57 | |
| 3,940.80 | -12.40 | -0.31% | 12,50,628 | 28.70 | 5,42,101 | -2.64% | 2,92,569.10 | 18.78 | 4,008.00 | 18,72,929 | 3,992.59 | 3,984.50 | 3,992.49 | 48.03 | 52.56 | 1.13 | -27.33 | |
| 398.30 | -4.60 | -1.14% | 26,67,462 | 8.86 | 5,03,849 | -4.02% | 5,37,604.00 | 0.31 | 404.80 | 42,44,501 | 408.78 | 405.79 | 406.66 | 48.57 | 46.99 | 0.83 | -44.87 | |
| 2,082.60 | -8.00 | -0.38% | 18,16,947 | 32.63 | 4,89,326 | -5.27% | 63,763.00 | 10.10 | 2,099.60 | 15,44,973 | 2,161.83 | 2,201.67 | 2,154.37 | 33.09 | 33.39 | -7.99 | -150.07 | |
| 1,200.80 | -21.80 | -1.78% | 1,11,09,199 | 16.82 | 4,86,971 | 3.53% | 1,82,972.00 | 28.45 | 1,249.90 | 1,85,34,303 | 1,190.23 | 1,186.29 | 1,195.95 | 54.61 | 64.33 | 9.26 | 123.70 | |
| 230.21 | -2.31 | -0.99% | 2,10,77,700 | 34.55 | 4,43,953 | -7.51% | 57,865.30 | 11.74 | 237.15 | 2,26,00,806 | 232.98 | 226.27 | 233.11 | 58.37 | 61.41 | 5.06 | 25.70 | |
| 1,779.50 | -9.00 | -0.50% | 19,28,723 | 37.30 | 4,26,962 | -3.51% | 58,220.10 | 15.93 | 1,796.30 | 42,09,769 | 1,831.60 | 1,824.31 | 1,819.55 | 44.37 | 44.62 | -4.78 | -132.79 | |
| 1,790.50 | -13.30 | -0.74% | 11,64,463 | 32.50 | 4,12,524 | -1.86% | 40,854.40 | 13.25 | 1,840.00 | 29,67,709 | 1,799.78 | 1,758.06 | 1,795.49 | 62.14 | 64.40 | 0.48 | 73.41 | |
| 13,043.00 | -1.00 | -0.01% | 4,23,440 | 27.96 | 4,10,075 | -2.40% | 1,74,382.00 | 14.12 | 13,206.00 | 6,07,808 | 13,088.10 | 13,159.72 | 13,096.65 | 45.99 | 45.34 | -1.34 | -22.81 | |
| 1,252.60 | -2.60 | -0.21% | 57,52,070 | 14.70 | 3,89,273 | -3.95% | 1,32,538.00 | 42.05 | 1,264.80 | 79,53,326 | 1,277.19 | 1,277.58 | 1,271.81 | 43.75 | 42.54 | 0.84 | -51.13 | |
| 2,973.00 | 47.40 | 1.62% | 15,87,929 | 38.24 | 3,84,080 | 0.00% | 1,02,943.20 | 10.80 | 2,965.00 | 13,46,112 | 2,865.23 | 2,718.09 | 2,864.94 | 71.15 | 75.94 | 7.72 | 69.08 | |
| 381.65 | 0.65 | 0.17% | 1,28,33,109 | 19.67 | 3,79,607 | -1.81% | 69,781.20 | 26.40 | 383.45 | 1,48,44,206 | 384.01 | 382.34 | 382.74 | 49.21 | 47.37 | -1.56 | -83.67 | |
| 3,014.90 | 3.80 | 0.13% | 25,31,634 | 20.11 | 3,74,912 | -3.42% | 1,97,793.00 | 36.22 | 3,029.50 | 31,10,137 | 3,069.56 | 3,104.63 | 3,058.58 | 41.66 | 40.48 | -3.59 | -127.78 | |
| 4,199.70 | 110.90 | 2.71% | 13,88,093 | 71.52 | 3,72,844 | 1.49% | 76,797.00 | 15.65 | 4,103.80 | 9,59,352 | 4,093.87 | 4,158.05 | 4,101.77 | 43.59 | 42.74 | -1.93 | -91.84 | |
| 366.80 | 0.00 | 0.00% | 1,30,43,718 | 12.91 | 3,55,674 | -7.87% | 1,87,385.00 | 16.55 | 371.50 | 1,08,25,715 | 384.76 | 388.71 | 381.84 | 32.37 | 32.68 | -7.20 | -211.61 | |
| 280.40 | 3.40 | 1.23% | 2,07,32,417 | 16.51 | 3,51,320 | -3.96% | 78,213.30 | 34.83 | 282.35 | 2,80,01,438 | 294.17 | 299.11 | 290.90 | 27.42 | 31.12 | -10.49 | -135.29 | |
| 267.20 | -0.55 | -0.21% | 1,34,37,785 | 6.77 | 3,36,145 | -2.50% | 6,62,247.00 | 7.97 | 268.70 | 1,46,18,721 | 279.32 | 283.01 | 275.94 | 35.51 | 32.23 | -10.56 | -100.11 | |
| 10,998.00 | -103.00 | -0.93% | 4,84,984 | 39.95 | 3,24,088 | -5.91% | 88,511.50 | 14.11 | 11,239.00 | 4,12,934 | 11,447.00 | 11,554.24 | 11,396.86 | 37.21 | 38.52 | -3.36 | -160.54 | |
| 1,300.70 | -12.20 | -0.93% | 8,38,987 | 12.58 | 3,18,080 | -0.66% | 1,82,037.00 | 25.38 | 1,318.50 | 8,14,920 | 1,294.34 | 1,282.50 | 1,296.68 | 60.93 | 60.45 | 2.67 | 148.29 | |