Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,410.90 | 2,09,39,959 | 1,388.70 | 1,406.70 | 1,395.31 | 43.17 | 45.36 | -3.37 | -36.54 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 836.40 | 4,61,07,561 | 854.45 | 881.62 | 852.36 | 22.48 | 25.42 | -10.27 | -124.10 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,817.80 | 1,29,22,735 | 1,856.50 | 1,908.35 | 1,855.13 | 26.31 | 25.71 | -7.09 | -131.63 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,098.00 | 1,46,14,140 | 1,131.26 | 1,144.48 | 1,117.93 | 30.84 | 36.72 | -14.41 | -135.01 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,280.50 | 1,96,76,187 | 1,319.55 | 1,349.38 | 1,310.94 | 28.53 | 30.00 | -9.39 | -123.27 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,472.90 | 27,52,075 | 2,533.34 | 2,642.39 | 2,521.18 | 18.54 | 19.91 | -6.34 | -157.79 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 888.20 | 1,55,08,258 | 932.15 | 958.90 | 922.40 | 24.40 | 25.35 | -16.46 | -153.09 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,165.10 | 17,91,973 | 2,224.38 | 2,273.96 | 2,214.09 | 31.17 | 26.33 | -8.42 | -96.46 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,278.60 | 75,99,940 | 1,291.16 | 1,343.15 | 1,290.52 | 23.24 | 25.11 | -2.13 | -183.94 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 808.00 | 7,55,710 | 817.32 | 837.39 | 814.77 | 29.63 | 34.57 | -12.39 | -135.49 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,830.00 | 42,55,443 | 3,893.15 | 4,026.82 | 3,852.43 | 25.98 | 33.44 | -19.26 | -155.60 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,833.60 | 26,06,057 | 1,789.69 | 1,764.00 | 1,793.77 | 62.14 | 70.29 | 4.03 | 76.18 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 13,430.00 | 5,44,683 | 13,845.10 | 14,383.11 | 13,707.69 | 24.62 | 27.57 | -15.64 | -160.13 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 308.00 | 2,33,19,679 | 309.13 | 315.15 | 309.10 | 30.88 | 32.85 | -6.82 | -119.74 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 392.40 | 2,38,47,146 | 379.24 | 374.78 | 380.37 | 59.49 | 65.28 | 0.44 | 126.60 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,251.10 | 96,63,320 | 1,306.30 | 1,327.62 | 1,288.16 | 27.44 | 31.44 | -13.71 | -160.32 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 380.15 | 2,50,48,123 | 394.23 | 405.94 | 391.09 | 24.73 | 27.49 | -14.23 | -148.02 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 3,142.80 | 69,68,585 | 3,228.83 | 3,348.94 | 3,199.34 | 26.54 | 29.58 | -14.62 | -187.70 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,179.00 | 10,71,366 | 4,204.44 | 4,209.12 | 4,180.39 | 40.27 | 44.16 | -5.15 | -142.15 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,363.40 | 26,16,965 | 1,358.88 | 1,414.45 | 1,362.66 | 25.80 | 29.80 | -1.03 | -142.53 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 273.00 | 2,00,59,801 | 273.96 | 272.34 | 271.72 | 43.57 | 50.23 | -4.48 | -161.39 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 455.00 | 1,40,89,623 | 454.17 | 448.61 | 451.40 | 47.23 | 54.86 | 1.00 | -70.64 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,418.60 | 26,99,173 | 1,441.34 | 1,473.75 | 1,434.37 | 34.90 | 37.70 | -12.36 | -132.02 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,405.00 | 5,35,730 | 11,777.90 | 12,206.51 | 11,645.50 | 23.81 | 27.94 | -18.09 | -155.73 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 474.00 | 2,73,28,045 | 444.70 | 437.24 | 448.30 | 66.87 | 69.07 | 8.37 | 181.95 | |