Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | -0.99% | 10,86,181.00 | 18.67 | 1,308.00 | 1,35,11,284 | 1,298.61 | 1,303.69 | 1,298.03 | 46.31 | 45.51 | -0.42 | -17.16 | |
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | -1.67% | 4,95,462.80 | 41.83 | 818.40 | 2,56,05,395 | 815.17 | 801.63 | 812.37 | 57.99 | 55.72 | 2.07 | 26.96 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | -0.39% | 2,13,790.10 | 26.52 | 1,941.10 | 69,64,062 | 1,913.31 | 1,891.22 | 1,909.98 | 56.18 | 60.04 | 4.19 | 79.75 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 0.11% | 1,95,218.00 | 34.49 | 1,411.80 | 1,41,33,017 | 1,404.89 | 1,376.12 | 1,399.71 | 65.19 | 63.40 | 2.06 | 102.98 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | -0.77% | 7,12,643.50 | 11.41 | 1,033.70 | 1,15,62,326 | 1,032.49 | 1,026.98 | 1,029.86 | 51.87 | 46.51 | -0.58 | -77.51 | |
| 2,189.20 | 0.60 | 0.03% | 54,26,489 | 15.91 | 7,92,072 | 4.44% | 2,71,423.00 | 9.66 | 2,216.00 | 95,46,290 | 2,106.26 | 2,121.20 | 2,126.20 | 54.73 | 55.96 | 4.35 | 145.41 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | -2.03% | 81,989.50 | 21.33 | 1,022.00 | 64,58,393 | 1,020.66 | 993.47 | 1,013.01 | 61.11 | 57.53 | 4.00 | 49.63 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 1.00% | 9,90,211.30 | 0.32 | 442.75 | 30,63,959 | 435.27 | 430.06 | 435.98 | 58.94 | 56.31 | 1.97 | 123.73 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | -5.21% | 2,92,569.10 | 18.78 | 3,897.90 | 24,09,089 | 3,940.39 | 4,009.08 | 3,931.05 | 30.76 | 34.44 | -9.15 | -127.16 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | -4.81% | 65,219.00 | 10.10 | 2,145.00 | 26,81,897 | 2,160.69 | 2,162.67 | 2,144.29 | 39.26 | 41.70 | -2.26 | -138.53 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 2.53% | 61,673.90 | 15.93 | 1,950.80 | 28,22,124 | 1,916.99 | 1,885.87 | 1,918.08 | 69.50 | 68.08 | 4.09 | 136.73 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 0.42% | 1,82,972.00 | 28.45 | 1,113.50 | 1,48,19,413 | 1,066.20 | 1,077.27 | 1,070.97 | 47.91 | 50.83 | 3.82 | 74.35 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | -6.57% | 1,74,382.00 | 14.12 | 13,690.00 | 3,68,645 | 14,000.80 | 13,787.72 | 13,806.28 | 47.41 | 45.46 | 1.27 | -91.68 | |
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 0.41% | 57,865.30 | 11.76 | 228.94 | 5,56,01,636 | 219.61 | 222.57 | 220.57 | 46.39 | 53.97 | -3.56 | -10.96 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | -0.26% | 40,854.40 | 15.58 | 1,840.90 | 16,36,778 | 1,833.69 | 1,819.47 | 1,823.80 | 53.02 | 51.81 | 2.98 | -4.54 | |
| 3,150.60 | -38.30 | -1.20% | 10,35,101 | 43.34 | 4,09,863 | 1.40% | 1,02,943.20 | 8.77 | 3,219.70 | 19,32,879 | 3,150.82 | 3,077.95 | 3,134.69 | 58.94 | 62.61 | 6.35 | 49.65 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | -2.14% | 1,62,211.90 | 43.00 | 1,323.70 | 60,05,505 | 1,326.54 | 1,331.38 | 1,325.15 | 45.03 | 46.51 | -3.28 | -61.87 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | -0.54% | 88,136.00 | 15.65 | 4,600.00 | 6,31,158 | 4,551.20 | 4,448.33 | 4,536.84 | 64.15 | 63.81 | 7.07 | 64.92 | |
| 3,082.90 | -10.40 | -0.34% | 23,77,390 | 20.65 | 3,83,368 | -3.55% | 2,02,084.30 | 36.22 | 3,130.00 | 23,76,410 | 3,136.38 | 3,116.17 | 3,117.77 | 47.53 | 48.37 | -0.33 | -98.85 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | -0.86% | 1,11,168.30 | 26.40 | 383.50 | 1,62,37,528 | 382.56 | 387.72 | 382.89 | 42.53 | 42.69 | -4.32 | -57.26 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 1.40% | 88,511.50 | 14.11 | 11,543.00 | 4,04,659 | 11,603.60 | 11,476.73 | 11,582.81 | 58.99 | 51.10 | 4.20 | 110.89 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | -4.19% | 81,294.30 | 34.83 | 280.65 | 1,50,18,851 | 283.32 | 285.73 | 281.85 | 32.54 | 29.99 | -4.83 | -131.49 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | -2.78% | 1,87,385.00 | 16.55 | 353.95 | 85,79,646 | 350.64 | 355.21 | 349.88 | 35.81 | 38.86 | -3.30 | -118.13 | |
| 1,168.00 | 1.30 | 0.11% | 32,53,196 | 18.16 | 3,16,956 | -0.02% | 1,30,144.00 | 15.51 | 1,209.10 | 97,54,723 | 1,153.55 | 1,144.33 | 1,156.46 | 53.23 | 53.04 | 5.95 | 57.79 | |
| 247.18 | -1.72 | -0.69% | 1,33,02,251 | 6.28 | 3,10,959 | 1.23% | 6,62,247.00 | 7.97 | 252.00 | 1,62,99,949 | 244.20 | 246.30 | 245.15 | 47.27 | 49.74 | 5.61 | 81.71 | |