Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 0.85% | 10,86,181.00 | 17.20 | 1,319.00 | 75,08,023 | 1,287.30 | 1,296.57 | 1,294.70 | 47.79 | 56.35 | -2.74 | 11.45 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 3.40% | 2,13,790.10 | 26.48 | 1,987.40 | 43,61,200 | 1,940.49 | 1,927.27 | 1,947.69 | 61.88 | 62.00 | 3.21 | 89.94 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 0.33% | 4,95,462.80 | 41.83 | 756.85 | 1,48,27,841 | 746.35 | 768.10 | 753.65 | 37.93 | 41.58 | -9.47 | -56.01 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 0.62% | 3,12,118.40 | 49.82 | 1,460.00 | 77,06,747 | 1,440.65 | 1,424.79 | 1,441.82 | 63.47 | 65.78 | 0.71 | 40.80 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 2.17% | 7,12,643.50 | 10.81 | 1,051.50 | 1,05,07,450 | 1,024.05 | 1,027.61 | 1,030.53 | 56.14 | 57.16 | -0.15 | 60.72 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 7.16% | 2,71,423.00 | 9.06 | 2,473.70 | 30,36,839 | 2,357.68 | 2,284.31 | 2,372.21 | 66.87 | 68.47 | 8.42 | 101.74 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 9.61% | 81,989.50 | 20.21 | 1,176.40 | 1,37,58,012 | 1,076.07 | 1,052.48 | 1,091.66 | 73.84 | 75.14 | 8.78 | 169.10 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4.83% | 2,92,569.10 | 19.13 | 4,025.00 | 18,90,377 | 3,885.64 | 3,909.43 | 3,921.12 | 56.69 | 60.89 | 4.60 | 134.99 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | -7.79% | 9,90,211.30 | 0.44 | 431.30 | 20,43,005 | 420.88 | 427.45 | 420.06 | 28.79 | 51.76 | -9.65 | -339.21 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | -3.59% | 65,219.00 | 9.50 | 2,138.00 | 7,40,649 | 2,122.02 | 2,132.46 | 2,117.42 | 45.12 | 49.90 | -2.21 | -89.05 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 8.18% | 1,82,972.00 | 27.09 | 1,180.00 | 85,82,270 | 1,111.36 | 1,101.67 | 1,128.16 | 61.28 | 63.95 | 6.48 | 112.10 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | -0.49% | 61,673.90 | 14.53 | 1,988.00 | 39,72,351 | 1,969.75 | 1,948.45 | 1,968.65 | 57.78 | 57.67 | 1.62 | -13.95 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 3.19% | 1,74,382.00 | 12.82 | 14,440.00 | 9,61,183 | 13,861.00 | 13,832.22 | 13,970.24 | 59.60 | 59.23 | 2.64 | 105.23 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4.11% | 88,136.00 | 15.38 | 5,000.00 | 5,05,420 | 4,818.61 | 4,705.37 | 4,834.00 | 73.57 | 82.35 | 6.40 | 104.91 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 6.00% | 2,02,084.30 | 34.89 | 3,465.00 | 21,69,303 | 3,284.18 | 3,224.20 | 3,309.07 | 67.85 | 67.63 | 7.98 | 153.16 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | -1.87% | 57,865.30 | 11.76 | 215.11 | 1,38,59,607 | 211.85 | 215.47 | 212.35 | 41.83 | 45.96 | -2.10 | -71.64 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 0.44% | 1,02,943.20 | 10.52 | 3,077.00 | 8,91,429 | 3,042.41 | 3,069.30 | 3,056.26 | 49.25 | 51.01 | -3.50 | -30.16 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 3.47% | 1,11,168.30 | 25.21 | 397.50 | 1,12,47,062 | 388.46 | 387.46 | 390.36 | 60.14 | 59.75 | 2.06 | 166.04 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | -3.60% | 40,854.40 | 15.58 | 1,715.90 | 16,64,693 | 1,739.93 | 1,771.06 | 1,735.13 | 37.19 | 35.90 | -7.11 | -91.35 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 2.79% | 1,62,211.90 | 43.00 | 1,272.00 | 67,13,421 | 1,236.73 | 1,268.03 | 1,251.20 | 45.96 | 48.55 | -5.02 | 18.76 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 5.71% | 1,31,674.00 | 14.90 | 1,377.00 | 23,14,332 | 1,315.83 | 1,259.62 | 1,319.78 | 74.62 | 76.68 | 13.79 | 96.96 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 1.10% | 81,294.30 | 34.23 | 292.55 | 4,53,92,755 | 284.44 | 283.96 | 284.86 | 57.06 | 54.11 | 2.96 | 106.42 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 1.42% | 89,089.00 | 12.86 | 12,054.00 | 1,59,579 | 11,933.60 | 11,809.34 | 11,934.76 | 60.15 | 60.32 | 2.75 | 79.97 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 10.04% | 1,50,530.40 | 6.91 | 2,096.00 | 28,50,085 | 1,954.73 | 1,910.00 | 1,981.02 | 76.80 | 76.27 | 13.54 | 194.47 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | -2.04% | 1,87,385.00 | 16.30 | 350.90 | 54,60,220 | 347.10 | 348.96 | 346.74 | 42.06 | 50.10 | 0.53 | -50.13 | |