Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.10 | -28.70 | -2.11% | 1,50,76,478 | 19.24 | 18,04,014 | -7.18% | 10,57,220.00 | 18.67 | 1,378.00 | 1,73,03,059 | 1,413.96 | 1,392.38 | 1,390.69 | 44.20 | 43.50 | -0.29 | -66.54 | |
| 772.45 | 2.90 | 0.38% | 1,66,86,836 | 14.96 | 11,88,954 | -2.96% | 3,48,615.00 | 44.05 | 778.30 | 5,09,92,358 | 773.01 | 780.17 | 770.97 | 44.93 | 37.36 | -2.56 | -66.68 | |
| 1,906.00 | 22.50 | 1.19% | 1,10,65,023 | 33.93 | 11,61,346 | 4.35% | 2,10,973.00 | 27.80 | 1,889.20 | 2,12,79,151 | 1,820.41 | 1,821.43 | 1,820.73 | 57.11 | 43.22 | 3.48 | 77.65 | |
| 1,250.20 | 4.20 | 0.34% | 71,32,564 | 15.42 | 8,95,006 | -2.25% | 1,95,218.00 | 34.49 | 1,256.70 | 1,65,35,600 | 1,259.71 | 1,281.27 | 1,262.67 | 40.45 | 37.42 | -5.18 | -90.77 | |
| 966.30 | -13.60 | -1.39% | 1,89,75,159 | 10.43 | 8,91,955 | -11.51% | 5,14,933.00 | 11.41 | 987.00 | 1,64,87,142 | 1,030.23 | 1,048.54 | 1,018.49 | 34.17 | 31.36 | -11.87 | -111.74 | |
| 2,272.40 | 26.40 | 1.18% | 22,91,157 | 16.43 | 8,22,174 | -5.37% | 2,71,423.00 | 9.66 | 2,265.00 | 56,33,313 | 2,377.57 | 2,427.35 | 2,358.47 | 27.41 | 29.15 | -8.24 | -199.59 | |
| 910.70 | -1.45 | -0.16% | 37,30,451 | 29.36 | 5,66,681 | -6.38% | 81,482.80 | 21.33 | 915.00 | 68,15,238 | 940.32 | 926.79 | 927.64 | 47.23 | 42.81 | -1.05 | -96.39 | |
| 3,922.80 | -17.60 | -0.45% | 6,49,082 | 28.60 | 5,39,625 | -2.49% | 2,85,874.00 | 18.78 | 3,988.00 | 29,82,228 | 3,982.82 | 3,968.35 | 3,963.82 | 48.99 | 47.35 | -2.79 | -61.67 | |
| 2,284.60 | 35.90 | 1.60% | 6,96,881 | 35.09 | 5,36,788 | 0.55% | 63,763.00 | 10.10 | 2,285.90 | 13,80,764 | 2,284.98 | 2,268.54 | 2,277.98 | 48.81 | 51.16 | -3.42 | -124.33 | |
| 803.50 | -1.50 | -0.19% | 11,19,864 | 9.61 | 5,08,214 | -0.94% | 8,98,311.90 | 0.31 | 808.85 | 14,35,750 | 799.09 | 801.51 | 799.74 | 51.02 | 43.57 | -1.77 | -30.91 | |
| 1,117.50 | 22.50 | 2.05% | 89,10,929 | 15.08 | 4,53,190 | -3.89% | 1,82,972.00 | 28.45 | 1,121.90 | 1,69,14,842 | 1,157.28 | 1,197.37 | 1,153.85 | 27.48 | 30.71 | -6.43 | -238.45 | |
| 1,878.30 | 15.10 | 0.81% | 15,05,883 | 40.81 | 4,50,667 | 2.39% | 54,729.00 | 15.93 | 1,867.50 | 24,29,220 | 1,839.15 | 1,786.44 | 1,826.85 | 63.20 | 58.45 | 7.48 | 68.17 | |
| 221.49 | -3.00 | -1.34% | 5,04,80,373 | 33.37 | 4,27,137 | -3.78% | 54,240.50 | 11.74 | 225.70 | 4,18,96,940 | 223.38 | 210.61 | 219.69 | 65.74 | 59.06 | 2.95 | -0.84 | |
| 1,799.40 | 26.00 | 1.47% | 39,05,328 | 31.96 | 4,14,574 | 3.84% | 38,735.80 | 13.25 | 1,782.50 | 30,51,398 | 1,733.31 | 1,653.39 | 1,720.93 | 67.94 | 64.98 | 8.90 | 87.13 | |
| 13,151.00 | 76.00 | 0.58% | 1,66,582 | 28.01 | 4,13,471 | -4.50% | 1,74,382.00 | 14.12 | 13,234.00 | 2,86,648 | 13,437.10 | 13,351.48 | 13,322.79 | 44.12 | 44.63 | -1.11 | -81.79 | |
| 1,255.20 | 0.60 | 0.05% | 28,98,926 | 14.69 | 3,90,081 | -2.90% | 1,32,538.00 | 42.05 | 1,269.00 | 58,22,618 | 1,270.10 | 1,289.70 | 1,274.32 | 41.38 | 41.60 | -5.26 | -98.85 | |
| 310.85 | 3.65 | 1.19% | 85,36,428 | 10.89 | 3,89,471 | 1.12% | 77,853.00 | 34.83 | 309.20 | 1,11,13,377 | 308.12 | 306.12 | 306.50 | 51.34 | 47.85 | 1.10 | -15.94 | |
| 3,129.00 | -44.90 | -1.41% | 14,55,279 | 21.18 | 3,89,100 | -7.17% | 1,97,793.00 | 36.22 | 3,181.00 | 21,67,959 | 3,212.43 | 3,186.68 | 3,195.82 | 49.32 | 45.42 | 2.30 | -22.01 | |
| 390.05 | 6.85 | 1.79% | 1,21,44,502 | 19.76 | 3,87,962 | 2.81% | 69,781.20 | 26.40 | 385.00 | 1,06,52,514 | 378.10 | 377.15 | 378.67 | 54.73 | 49.93 | 1.70 | 85.54 | |
| 396.55 | 0.25 | 0.06% | 44,00,382 | 15.48 | 3,84,521 | -0.95% | 1,90,862.50 | 16.55 | 398.55 | 73,63,948 | 396.76 | 394.68 | 396.10 | 53.33 | 47.81 | -3.39 | -67.43 | |
| 300.60 | -0.30 | -0.10% | 88,92,564 | 8.41 | 3,78,163 | 5.88% | 6,24,458.90 | 7.97 | 303.70 | 2,26,60,293 | 289.99 | 287.63 | 291.32 | 62.83 | 60.23 | 5.25 | 93.73 | |
| 4,169.90 | 34.70 | 0.84% | 6,50,544 | 72.37 | 3,70,198 | -3.19% | 76,797.00 | 15.65 | 4,147.00 | 11,27,140 | 4,278.47 | 4,312.99 | 4,246.42 | 41.57 | 38.97 | -6.90 | -125.36 | |
| 2,727.90 | 15.00 | 0.55% | 57,05,498 | 35.48 | 3,52,416 | 8.52% | 1,00,469.00 | 10.80 | 2,720.00 | 95,39,233 | 2,503.23 | 2,363.64 | 2,496.95 | 75.43 | 66.13 | 16.84 | 190.43 | |
| 11,604.00 | -88.00 | -0.75% | 2,07,311 | 42.12 | 3,41,946 | -4.46% | 88,511.50 | 14.11 | 11,769.00 | 2,20,410 | 11,814.30 | 11,778.45 | 11,778.82 | 48.50 | 45.57 | -2.65 | -78.65 | |
| 1,287.70 | -9.20 | -0.71% | 30,50,139 | 12.43 | 3,14,901 | 0.34% | 1,82,037.00 | 25.38 | 1,306.00 | 32,92,597 | 1,270.47 | 1,254.25 | 1,271.86 | 62.23 | 57.77 | 1.11 | 160.36 | |