Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | -0.02% | 10,86,181.00 | 17.20 | 1,316.00 | 54,34,871 | 1,316.79 | 1,311.36 | 1,313.99 | 49.90 | 52.21 | -1.15 | -33.07 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | -2.87% | 2,13,790.10 | 26.48 | 1,954.90 | 30,16,258 | 1,943.96 | 1,942.71 | 1,943.70 | 49.47 | 51.68 | -0.67 | -42.82 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 0.28% | 4,95,462.80 | 41.83 | 732.80 | 2,60,29,811 | 726.30 | 737.47 | 728.28 | 39.58 | 37.75 | -0.72 | 7.91 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | -0.14% | 3,12,118.40 | 49.82 | 1,420.00 | 45,65,280 | 1,416.13 | 1,421.75 | 1,417.95 | 48.60 | 50.45 | -2.92 | -35.03 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | -2.64% | 7,12,643.50 | 10.81 | 1,054.70 | 65,34,213 | 1,059.77 | 1,053.48 | 1,053.51 | 45.85 | 49.43 | -4.19 | -116.21 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | -3.26% | 2,71,423.00 | 9.06 | 2,307.20 | 20,66,749 | 2,329.77 | 2,330.66 | 2,321.34 | 46.25 | 48.07 | -3.75 | -82.82 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | -0.92% | 81,989.50 | 20.21 | 1,105.50 | 30,42,594 | 1,089.61 | 1,086.66 | 1,090.42 | 49.85 | 55.07 | -5.92 | -71.82 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 2,92,569.10 | 19.13 | 4,100.00 | 12,58,912 | 4,064.14 | 4,024.73 | 4,063.40 | 59.88 | 60.34 | 0.69 | 163.58 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 2.02% | 9,90,211.30 | 0.44 | 425.90 | 1,00,62,346 | 414.49 | 414.06 | 415.08 | 55.08 | 55.42 | 8.85 | 105.32 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | -2.26% | 65,219.00 | 9.50 | 2,034.70 | 8,57,550 | 2,048.06 | 2,073.27 | 2,045.79 | 40.27 | 36.96 | -2.38 | -110.32 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | -3.35% | 1,82,972.00 | 27.09 | 1,133.50 | 60,94,967 | 1,146.67 | 1,137.30 | 1,137.97 | 49.27 | 46.95 | -3.00 | -70.14 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | -1.04% | 61,673.90 | 14.53 | 1,917.40 | 14,91,953 | 1,912.15 | 1,924.60 | 1,912.85 | 45.69 | 43.08 | -2.10 | -44.21 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 0.45% | 88,136.00 | 15.38 | 5,090.40 | 3,52,381 | 5,076.51 | 4,968.47 | 5,053.91 | 67.78 | 68.80 | 1.62 | 49.08 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | -1.55% | 1,87,673.20 | 12.82 | 13,809.00 | 2,24,951 | 13,773.90 | 13,836.01 | 13,757.92 | 42.85 | 40.63 | -3.27 | -124.90 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | -0.41% | 2,02,084.30 | 34.89 | 3,453.90 | 17,30,623 | 3,419.82 | 3,378.65 | 3,414.99 | 57.02 | 56.84 | 0.24 | -43.27 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 2.63% | 1,11,168.30 | 25.21 | 406.00 | 1,56,70,257 | 393.92 | 392.38 | 395.49 | 60.37 | 62.14 | 1.89 | 147.20 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | -0.76% | 57,865.30 | 11.76 | 205.50 | 1,05,03,673 | 205.37 | 208.45 | 205.59 | 38.18 | 40.94 | -2.12 | -88.94 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | -1.20% | 1,02,943.20 | 10.52 | 3,007.50 | 8,03,177 | 2,997.18 | 3,020.19 | 3,003.22 | 45.95 | 45.68 | -0.91 | -45.85 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | -1.64% | 40,854.40 | 15.58 | 1,702.00 | 11,13,535 | 1,681.46 | 1,707.78 | 1,687.94 | 38.56 | 44.56 | -1.35 | -12.53 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1.53% | 1,62,211.90 | 43.00 | 1,256.40 | 36,90,270 | 1,233.71 | 1,245.93 | 1,238.92 | 44.66 | 47.69 | -1.59 | 8.88 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | -2.79% | 1,31,674.00 | 14.90 | 1,321.70 | 14,84,443 | 1,335.15 | 1,316.82 | 1,326.29 | 54.05 | 49.91 | -0.97 | -85.35 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | -0.99% | 89,089.00 | 12.86 | 11,620.00 | 1,33,753 | 11,627.50 | 11,739.23 | 11,635.68 | 41.60 | 43.62 | -4.73 | -75.18 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | -3.06% | 81,294.30 | 34.23 | 271.60 | 83,12,928 | 273.27 | 277.62 | 273.30 | 35.92 | 35.34 | -5.67 | -92.99 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 0.85% | 65,087.20 | 9.01 | 11,790.00 | 2,21,616 | 11,698.60 | 11,495.95 | 11,689.04 | 65.34 | 62.75 | 1.55 | 154.65 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | -0.15% | 1,89,798.60 | 16.30 | 342.85 | 65,34,716 | 338.98 | 342.10 | 339.63 | 43.88 | 44.50 | -1.59 | -17.39 | |