Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,355.50 | 1,63,85,079 | 1,346.76 | 1,356.96 | 1,346.68 | 42.75 | 45.66 | 1.78 | -34.83 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 796.65 | 3,76,77,616 | 798.66 | 798.86 | 793.61 | 44.46 | 44.31 | 1.66 | -71.02 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,846.00 | 74,89,947 | 1,846.99 | 1,843.83 | 1,837.75 | 42.48 | 47.89 | -0.86 | -75.35 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,101.90 | 1,36,69,001 | 1,086.75 | 1,075.57 | 1,086.64 | 56.02 | 54.49 | 6.86 | 80.35 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,354.00 | 2,01,11,792 | 1,349.98 | 1,320.14 | 1,337.99 | 51.75 | 56.33 | 6.48 | 15.23 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,559.50 | 25,09,050 | 2,535.75 | 2,528.32 | 2,516.82 | 37.79 | 48.29 | -5.63 | -191.09 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 929.85 | 91,43,598 | 918.21 | 901.68 | 913.83 | 54.15 | 53.51 | 7.77 | 46.75 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 4,064.00 | 22,29,134 | 4,042.23 | 3,918.75 | 4,002.36 | 55.97 | 58.37 | 7.82 | 33.33 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,400.00 | 20,63,531 | 2,242.47 | 2,205.89 | 2,263.34 | 63.77 | 69.75 | 10.27 | 108.07 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 820.60 | 8,70,187 | 822.34 | 804.57 | 813.48 | 52.23 | 52.42 | 9.13 | 10.87 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,265.70 | 1,47,92,854 | 1,280.21 | 1,295.37 | 1,265.48 | 27.40 | 37.16 | -13.80 | -259.66 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,384.20 | 56,71,255 | 1,361.61 | 1,318.58 | 1,350.66 | 61.51 | 62.46 | 9.26 | 52.58 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 217.25 | 5,89,47,381 | 197.88 | 181.82 | 198.91 | 85.67 | 87.82 | 30.33 | 98.85 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 13,358.00 | 5,41,086 | 13,331.80 | 13,255.24 | 13,239.14 | 44.52 | 46.54 | 1.95 | -54.32 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,474.00 | 6,80,187 | 4,476.76 | 4,355.43 | 4,432.02 | 55.54 | 58.81 | 4.24 | -10.28 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 405.90 | 91,44,699 | 394.71 | 386.54 | 394.72 | 65.60 | 66.06 | 8.95 | 87.14 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,713.00 | 32,45,164 | 1,667.64 | 1,702.16 | 1,671.78 | 33.27 | 42.76 | -5.68 | -167.20 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 306.35 | 1,07,01,849 | 304.22 | 303.12 | 303.66 | 47.22 | 51.64 | 1.06 | 3.66 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 3,114.70 | 45,40,875 | 3,186.37 | 3,160.99 | 3,139.29 | 42.03 | 42.50 | 1.06 | -94.13 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 375.95 | 2,76,28,052 | 377.11 | 375.87 | 374.84 | 45.08 | 44.74 | 2.18 | -43.23 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,611.00 | 24,06,876 | 1,552.47 | 1,494.93 | 1,549.62 | 65.60 | 69.28 | 14.78 | 74.11 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 289.80 | 1,35,25,025 | 284.96 | 282.09 | 284.38 | 56.61 | 59.17 | -0.65 | 32.73 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,213.00 | 2,27,223 | 11,890.20 | 11,646.61 | 11,868.18 | 57.28 | 61.41 | 9.71 | 80.12 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,294.30 | 83,04,759 | 1,386.00 | 1,394.10 | 1,350.22 | 25.63 | 31.42 | -16.54 | -212.14 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 455.70 | 1,50,21,500 | 450.22 | 442.19 | 447.01 | 52.51 | 56.33 | 3.89 | 2.40 | |