Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.60 | -18.40 | -1.39% | 24,38,412 | 20.09 | 17,60,042 | 1.61% | 10,86,181.00 | 17.20 | 1,319.00 | 75,08,023 | 1,288.58 | 1,294.21 | 1,295.55 | 56.35 | 53.25 | 1.73 | 83.60 | |
| 1,953.00 | -17.50 | -0.89% | 18,12,093 | 36.00 | 11,90,017 | 2.50% | 2,13,790.10 | 26.48 | 1,987.40 | 43,61,200 | 1,938.32 | 1,922.72 | 1,942.71 | 62.00 | 62.40 | 2.53 | 123.38 | |
| 744.10 | -8.90 | -1.18% | 1,21,33,072 | 14.03 | 11,45,974 | 0.62% | 4,95,462.80 | 41.83 | 756.85 | 1,48,27,841 | 748.29 | 769.69 | 756.24 | 41.58 | 39.18 | -6.84 | -34.55 | |
| 1,445.50 | -14.50 | -0.99% | 27,03,729 | 17.34 | 10,36,930 | -0.01% | 3,12,118.40 | 49.82 | 1,460.00 | 77,06,747 | 1,441.50 | 1,421.09 | 1,438.98 | 65.78 | 59.56 | 2.95 | 79.07 | |
| 1,038.80 | -6.20 | -0.59% | 27,65,210 | 11.04 | 9,58,877 | 1.78% | 7,12,643.50 | 10.81 | 1,051.50 | 1,05,07,450 | 1,024.22 | 1,025.78 | 1,027.83 | 57.16 | 50.83 | 1.34 | 84.18 | |
| 2,452.20 | -21.50 | -0.87% | 9,56,934 | 17.71 | 8,87,227 | 6.82% | 2,71,423.00 | 9.06 | 2,473.70 | 30,36,839 | 2,333.79 | 2,264.37 | 2,352.70 | 68.47 | 61.77 | 12.39 | 115.37 | |
| 1,150.80 | -2.20 | -0.19% | 34,69,363 | 34.41 | 7,16,483 | 9.78% | 81,989.50 | 20.21 | 1,176.40 | 1,37,58,012 | 1,068.09 | 1,041.89 | 1,078.92 | 75.14 | 73.88 | 11.12 | 259.93 | |
| 4,022.10 | -2.90 | -0.07% | 6,02,209 | 28.04 | 5,53,332 | 5.68% | 2,92,569.10 | 19.13 | 4,025.00 | 18,90,377 | 3,871.30 | 3,897.26 | 3,905.82 | 60.89 | 52.91 | 6.61 | 176.72 | |
| 396.05 | -32.45 | -7.57% | 2,12,96,467 | 9.34 | 5,01,003 | -6.67% | 9,90,211.30 | 0.44 | 431.30 | 20,43,005 | 424.72 | 427.34 | 426.45 | 51.76 | 47.81 | -2.24 | -10.58 | |
| 2,105.00 | -33.00 | -1.54% | 4,47,984 | 33.27 | 4,94,589 | -3.20% | 65,219.00 | 9.50 | 2,138.00 | 7,40,649 | 2,126.62 | 2,131.88 | 2,122.07 | 49.90 | 45.13 | 1.89 | 2.95 | |
| 1,160.20 | -19.80 | -1.68% | 30,59,818 | 15.65 | 4,70,723 | 7.51% | 1,82,972.00 | 27.09 | 1,180.00 | 85,82,270 | 1,101.96 | 1,093.42 | 1,119.42 | 63.95 | 57.01 | 9.02 | 138.37 | |
| 1,959.00 | -4.50 | -0.23% | 2,36,492 | 38.61 | 4,70,030 | -0.74% | 61,673.90 | 14.53 | 1,988.00 | 39,72,351 | 1,969.54 | 1,946.87 | 1,969.68 | 57.67 | 66.37 | 0.69 | 2.16 | |
| 14,214.00 | 64.00 | 0.45% | 1,68,110 | 30.94 | 4,46,892 | 3.53% | 1,74,382.00 | 12.82 | 14,440.00 | 9,61,183 | 13,803.90 | 13,798.77 | 13,926.29 | 59.23 | 61.67 | 2.66 | 132.57 | |
| 4,904.00 | -96.00 | -1.92% | 3,66,008 | 85.75 | 4,35,370 | 3.46% | 88,136.00 | 15.38 | 5,000.00 | 5,05,420 | 4,793.98 | 4,674.36 | 4,811.56 | 82.35 | 77.58 | 8.09 | 156.41 | |
| 3,427.80 | -0.80 | -0.02% | 9,96,941 | 20.80 | 4,26,257 | 5.84% | 2,02,084.30 | 34.89 | 3,465.00 | 21,69,303 | 3,261.05 | 3,202.69 | 3,281.54 | 67.63 | 66.16 | 9.97 | 203.82 | |
| 211.25 | -2.40 | -1.12% | 41,24,925 | 28.06 | 4,07,389 | -1.27% | 57,865.30 | 11.76 | 215.11 | 1,38,59,607 | 212.89 | 215.66 | 212.89 | 45.96 | 42.64 | -1.35 | -27.80 | |
| 3,064.50 | -3.50 | -0.11% | 3,74,523 | 55.22 | 3,98,662 | 0.92% | 1,02,943.20 | 10.52 | 3,077.00 | 8,91,429 | 3,055.68 | 3,069.44 | 3,057.64 | 51.01 | 45.10 | -2.65 | -33.39 | |
| 395.85 | -1.65 | -0.42% | 22,64,291 | 19.27 | 3,93,733 | 2.91% | 1,11,168.30 | 25.21 | 397.50 | 1,12,47,062 | 387.26 | 386.41 | 388.66 | 59.75 | 53.75 | 5.40 | 199.77 | |
| 1,703.10 | 2.10 | 0.12% | 5,34,962 | 29.80 | 3,92,387 | -3.80% | 40,854.40 | 15.58 | 1,715.90 | 16,64,693 | 1,753.91 | 1,778.43 | 1,741.45 | 35.90 | 34.91 | -6.87 | -105.73 | |
| 1,253.00 | -19.00 | -1.49% | 23,97,269 | 13.94 | 3,89,733 | 2.08% | 1,62,211.90 | 43.00 | 1,272.00 | 67,13,421 | 1,236.37 | 1,267.61 | 1,248.84 | 48.55 | 34.19 | -2.72 | 8.25 | |
| 1,363.90 | -13.10 | -0.95% | 6,97,795 | 21.20 | 3,70,117 | 5.25% | 1,31,674.00 | 14.90 | 1,377.00 | 23,14,332 | 1,302.79 | 1,247.26 | 1,308.64 | 76.68 | 73.83 | 15.97 | 114.48 | |
| 286.60 | -0.40 | -0.14% | 40,93,727 | 17.77 | 3,59,095 | 0.26% | 81,294.30 | 34.23 | 292.55 | 4,53,92,755 | 283.64 | 283.64 | 283.94 | 54.11 | 43.29 | 2.74 | 126.84 | |
| 11,975.00 | -79.00 | -0.66% | 22,763 | 41.09 | 3,52,878 | 0.79% | 89,089.00 | 12.86 | 12,054.00 | 1,59,579 | 11,938.00 | 11,783.59 | 11,909.15 | 60.32 | 56.10 | 2.40 | 94.85 | |
| 347.90 | -3.00 | -0.85% | 15,02,923 | 11.90 | 3,37,347 | -0.83% | 1,87,385.00 | 16.30 | 350.90 | 54,60,220 | 347.59 | 348.75 | 347.42 | 50.10 | 45.20 | 2.47 | 89.25 | |
| 2,080.70 | -15.30 | -0.73% | 6,37,826 | 16.02 | 3,33,026 | 8.77% | 1,50,530.40 | 6.91 | 2,096.00 | 28,50,085 | 1,934.29 | 1,890.42 | 1,953.47 | 76.27 | 71.80 | 14.00 | 258.28 | |