Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 40.69 | 36,137 | 39.93 | 41.87 | 40.25 | 27.93 | 23.71 | -8.49 | -89.61 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,476.90 | 99,203 | 1,442.55 | 1,446.22 | 1,448.58 | 49.56 | 50.87 | -8.82 | -83.29 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 81.80 | 3,000 | 72.52 | 72.02 | 72.98 | 50.79 | 64.58 | 3.43 | 3.80 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 45.22 | 1,19,698 | 45.23 | 46.34 | 45.11 | 34.69 | 32.01 | -6.99 | -122.48 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 279.95 | 81,382 | 276.59 | 281.27 | 278.82 | 48.78 | 45.06 | -1.63 | 14.35 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 792.60 | 26,091 | 787.63 | 819.46 | 793.98 | 34.61 | 32.62 | -2.15 | -59.63 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 135.50 | 2,74,576 | 139.12 | 146.79 | 138.71 | 26.38 | 25.63 | -16.34 | -107.31 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 240.00 | 31,37,509 | 236.34 | 232.75 | 235.03 | 54.03 | 52.22 | -2.20 | -79.38 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 232.25 | 6,59,991 | 235.92 | 244.47 | 236.69 | 36.02 | 31.81 | -9.03 | -65.27 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 159.70 | 1,73,49,565 | 156.81 | - | 155.58 | 54.80 | 59.92 | -23.00 | -144.56 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 77.00 | 67,500 | 76.04 | 78.07 | 76.52 | 40.06 | 40.86 | -8.13 | -75.21 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 259.80 | 11,39,216 | 265.10 | 272.24 | 262.18 | 30.07 | 33.66 | -8.16 | -211.83 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 200.13 | 39,723 | 195.23 | 200.89 | 195.89 | 38.65 | 35.77 | -8.28 | -113.05 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 77.48 | 85,977 | 74.70 | 74.88 | 75.29 | 54.98 | 53.77 | 10.87 | 90.81 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 470.90 | 3,72,974 | 481.18 | 474.70 | 475.04 | 45.54 | 45.69 | -2.61 | -167.08 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 61.70 | 2,000 | 57.57 | 56.57 | 58.63 | 62.10 | 62.10 | 10.38 | -432.52 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 276.75 | 4,18,530 | 264.32 | 266.85 | 266.31 | 47.53 | 52.23 | 0.59 | 36.55 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 217.50 | 97,232 | 208.94 | 216.31 | 211.27 | 37.48 | 40.57 | -4.58 | -69.73 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 500.00 | 49,800 | 499.31 | 520.74 | 501.24 | 39.26 | 30.68 | -11.45 | -82.87 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 210.00 | 90,720 | 215.94 | 223.12 | 215.04 | 36.63 | 35.42 | -15.50 | -130.90 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,908.00 | 2,48,230 | 2,940.39 | 2,917.21 | 2,929.89 | 50.10 | 49.33 | -6.98 | -85.10 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 227.95 | 1,300 | 231.49 | 245.13 | 234.85 | 45.95 | 31.75 | 4.46 | 22.59 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 331.20 | 1,29,814 | 327.83 | 329.46 | 328.78 | 49.92 | 49.98 | -2.47 | -19.89 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 888.60 | 17,44,252 | 889.53 | 895.57 | 887.52 | 40.11 | 34.58 | -4.24 | -151.38 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 287.10 | 2,35,363 | 287.70 | 286.91 | 285.68 | 41.72 | 44.43 | -3.45 | -214.69 | |