Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.10 | -11.90 | -0.90% | 46,78,014 | 20.17 | 17,64,778 | -0.45% | 10,86,181.00 | 17.20 | 1,316.00 | 54,34,871 | 1,318.54 | 1,310.87 | 1,314.92 | 52.21 | 51.26 | 2.81 | -1.36 | |
| 1,936.90 | -9.10 | -0.47% | 12,55,125 | 33.37 | 11,80,207 | -2.77% | 2,13,790.10 | 26.48 | 1,954.90 | 30,16,258 | 1,944.76 | 1,942.37 | 1,945.63 | 51.68 | 50.88 | -1.62 | -16.71 | |
| 726.15 | -0.80 | -0.11% | 69,50,575 | 13.59 | 11,18,330 | -0.12% | 4,95,462.80 | 41.83 | 732.80 | 2,60,29,811 | 726.50 | 738.58 | 728.12 | 37.75 | 36.08 | -1.10 | -16.19 | |
| 1,414.00 | -6.00 | -0.42% | 30,56,401 | 17.04 | 10,14,334 | -0.21% | 3,12,118.40 | 49.82 | 1,420.00 | 45,65,280 | 1,417.81 | 1,421.94 | 1,418.60 | 50.45 | 47.45 | -2.08 | -39.26 | |
| 1,034.30 | -14.40 | -1.37% | 69,78,655 | 10.76 | 9,54,723 | -3.13% | 7,12,643.50 | 10.81 | 1,054.70 | 65,34,213 | 1,062.92 | 1,053.98 | 1,056.63 | 49.43 | 49.15 | -0.60 | -79.51 | |
| 2,286.60 | -15.40 | -0.67% | 10,32,678 | 16.61 | 8,27,312 | -3.15% | 2,71,423.00 | 9.06 | 2,307.20 | 20,66,749 | 2,343.93 | 2,333.67 | 2,329.62 | 48.07 | 47.64 | -4.60 | -99.23 | |
| 1,080.30 | -14.70 | -1.34% | 29,26,313 | 32.97 | 6,72,590 | -0.62% | 81,989.50 | 20.21 | 1,105.50 | 30,42,594 | 1,092.13 | 1,085.78 | 1,093.40 | 55.07 | 55.07 | -5.51 | -23.60 | |
| 4,086.30 | -6.70 | -0.16% | 8,82,754 | 28.66 | 5,62,164 | 0.72% | 2,92,569.10 | 19.13 | 4,100.00 | 12,58,912 | 4,063.14 | 4,017.55 | 4,057.49 | 60.34 | 59.18 | 0.89 | 152.00 | |
| 424.45 | 2.20 | 0.52% | 82,33,706 | 8.93 | 5,36,929 | 2.65% | 9,90,211.30 | 0.44 | 425.90 | 1,00,62,346 | 411.60 | 413.19 | 413.58 | 55.42 | 53.26 | 7.44 | 115.82 | |
| 2,019.30 | 4.30 | 0.21% | 4,72,036 | 31.65 | 4,74,453 | -2.78% | 65,219.00 | 9.50 | 2,034.70 | 8,57,550 | 2,053.78 | 2,079.40 | 2,049.29 | 36.96 | 38.69 | -3.37 | -139.01 | |
| 1,913.20 | 10.80 | 0.57% | 14,77,286 | 37.64 | 4,59,041 | -0.87% | 61,673.90 | 14.53 | 1,917.40 | 14,91,953 | 1,915.59 | 1,926.93 | 1,913.48 | 43.08 | 43.49 | -1.94 | -77.34 | |
| 1,129.10 | 8.10 | 0.72% | 65,93,528 | 14.99 | 4,58,105 | -3.43% | 1,82,972.00 | 27.09 | 1,133.50 | 60,94,967 | 1,151.97 | 1,139.02 | 1,139.75 | 46.95 | 49.04 | -4.51 | -109.36 | |
| 5,056.40 | -29.70 | -0.58% | 1,48,572 | 78.30 | 4,48,900 | 0.00% | 88,136.00 | 15.38 | 5,090.40 | 3,52,381 | 5,077.61 | 4,956.09 | 5,048.33 | 68.80 | 67.65 | 3.54 | 39.71 | |
| 13,556.00 | -9.00 | -0.07% | 1,20,357 | 29.79 | 4,26,204 | -2.01% | 1,87,673.20 | 12.82 | 13,809.00 | 2,24,951 | 13,821.60 | 13,864.53 | 13,788.57 | 40.63 | 48.36 | -4.40 | -125.88 | |
| 3,408.60 | -3.60 | -0.11% | 7,81,923 | 20.99 | 4,23,869 | -0.57% | 2,02,084.30 | 34.89 | 3,453.90 | 17,30,623 | 3,430.11 | 3,375.12 | 3,415.19 | 56.84 | 58.33 | -1.25 | -25.45 | |
| 399.45 | -3.35 | -0.83% | 1,04,63,981 | 19.75 | 3,97,313 | 2.12% | 1,11,168.30 | 25.21 | 406.00 | 1,56,70,257 | 393.12 | 391.28 | 394.17 | 62.14 | 57.46 | 0.70 | 194.17 | |
| 203.00 | -2.50 | -1.22% | 67,09,665 | 27.19 | 3,91,479 | -1.10% | 57,865.30 | 11.76 | 205.50 | 1,05,03,673 | 206.07 | 208.76 | 206.01 | 40.94 | 37.44 | -1.67 | -80.03 | |
| 2,980.40 | -16.60 | -0.55% | 6,02,324 | 53.95 | 3,87,722 | -1.80% | 1,02,943.20 | 10.52 | 3,007.50 | 8,03,177 | 2,998.32 | 3,022.64 | 3,004.25 | 45.68 | 45.33 | -1.74 | -60.08 | |
| 1,676.90 | -23.10 | -1.36% | 6,85,289 | 29.80 | 3,86,351 | -1.36% | 40,854.40 | 15.58 | 1,702.00 | 11,13,535 | 1,682.35 | 1,708.59 | 1,691.46 | 44.56 | 43.39 | -0.63 | 67.22 | |
| 1,232.90 | -12.90 | -1.04% | 25,12,760 | 13.89 | 3,83,481 | 1.27% | 1,62,211.90 | 43.00 | 1,256.40 | 36,90,270 | 1,234.84 | 1,245.95 | 1,239.57 | 47.69 | 49.34 | -0.65 | 52.99 | |
| 1,319.40 | 16.90 | 1.30% | 8,05,710 | 20.30 | 3,58,041 | -2.99% | 1,31,674.00 | 14.90 | 1,321.70 | 14,84,443 | 1,338.67 | 1,318.33 | 1,327.24 | 49.91 | 53.56 | -3.52 | -129.45 | |
| 11,544.00 | -26.00 | -0.22% | 1,88,818 | 39.71 | 3,40,178 | -0.65% | 89,089.00 | 12.86 | 11,620.00 | 1,33,753 | 11,680.90 | 11,757.05 | 11,664.95 | 43.62 | 43.77 | -5.09 | -72.54 | |
| 268.50 | -0.90 | -0.33% | 53,39,447 | 16.75 | 3,36,416 | -3.49% | 81,294.30 | 34.23 | 271.60 | 83,12,928 | 274.57 | 278.48 | 274.10 | 35.34 | 37.71 | -6.12 | -95.46 | |
| 11,806.00 | 106.00 | 0.91% | 1,75,568 | 27.88 | 3,29,975 | 0.91% | 65,087.20 | 9.01 | 11,790.00 | 2,21,616 | 11,686.30 | 11,474.47 | 11,664.38 | 62.75 | 67.08 | -0.85 | 51.20 | |
| 338.90 | -1.10 | -0.32% | 36,64,509 | 11.64 | 3,28,620 | -0.32% | 1,89,798.60 | 16.30 | 342.85 | 65,34,716 | 339.08 | 342.32 | 339.66 | 44.50 | 40.60 | -2.83 | -17.10 | |