Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,196.50 | 1,63,76,789 | 1,214.17 | 1,241.43 | 1,209.05 | 28.15 | 31.28 | -5.47 | -164.61 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 720.30 | 3,93,65,496 | 728.25 | 721.87 | 722.17 | 49.17 | 43.02 | 0.65 | -51.33 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,779.50 | 80,80,358 | 1,799.58 | 1,823.90 | 1,787.32 | 32.55 | 34.54 | -4.88 | -146.07 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,337.00 | 1,40,95,232 | 1,325.13 | 1,353.68 | 1,326.57 | 33.81 | 36.22 | -2.95 | -81.02 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 972.80 | 80,10,571 | 977.51 | 992.55 | 973.71 | 32.32 | 33.72 | -1.44 | -154.20 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,101.00 | 36,56,425 | 2,082.60 | 2,153.58 | 2,093.66 | 36.08 | 31.63 | -7.82 | -64.13 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 981.50 | 66,25,616 | 995.90 | 1,016.83 | 987.65 | 32.16 | 33.90 | -6.03 | -156.46 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,786.50 | 23,96,040 | 3,828.96 | 3,878.44 | 3,805.99 | 31.47 | 35.75 | -4.08 | -181.49 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 398.95 | 63,11,852 | 401.25 | 404.01 | 399.15 | 40.15 | 42.15 | 0.09 | -119.72 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,863.60 | 24,01,495 | 1,844.03 | 1,864.04 | 1,840.71 | 36.68 | 38.95 | -1.85 | -256.15 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,889.60 | 14,30,335 | 1,911.41 | 1,940.84 | 1,900.69 | 29.28 | 34.34 | -5.27 | -191.68 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,024.00 | 1,35,08,984 | 1,020.22 | 1,046.48 | 1,023.93 | 44.52 | 31.77 | -3.90 | -23.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 419.15 | 3,25,37,029 | 410.51 | 410.90 | 411.78 | 57.61 | 56.53 | 2.09 | 151.10 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,698.00 | 9,27,060 | 4,779.57 | 4,868.22 | 4,746.05 | 26.87 | 29.49 | -7.01 | -218.77 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,803.20 | 31,99,507 | 1,788.85 | 1,762.14 | 1,774.06 | 48.14 | 55.96 | 1.40 | -70.12 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,957.60 | 16,63,023 | 2,932.59 | 2,957.33 | 2,914.29 | 40.42 | 45.42 | -3.82 | -158.95 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,237.10 | 61,78,741 | 1,226.69 | 1,234.18 | 1,224.17 | 44.59 | 46.72 | -0.47 | -22.54 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 204.49 | 2,10,70,859 | 201.98 | 204.16 | 201.18 | 41.24 | 48.70 | -2.87 | -108.80 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 12,065.00 | 4,30,286 | 11,996.90 | 12,378.13 | 11,977.05 | 21.68 | 30.25 | -6.91 | -236.55 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,986.00 | 23,32,540 | 2,995.73 | 3,080.00 | 2,986.66 | 23.14 | 28.59 | -5.59 | -210.62 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,256.40 | 42,42,658 | 1,250.67 | 1,259.78 | 1,246.51 | 45.14 | 41.78 | -0.85 | -43.66 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 266.90 | 1,40,79,098 | 265.12 | 265.85 | 263.62 | 36.34 | 43.83 | -0.81 | -163.22 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,971.00 | 2,57,558 | 11,000.00 | 11,087.18 | 10,947.35 | 37.70 | 43.63 | 0.12 | -119.84 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 4,701.00 | 12,33,758 | 4,739.28 | 4,781.19 | 4,712.70 | 39.52 | 42.70 | -2.00 | -133.03 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 323.95 | 69,08,628 | 323.95 | 328.06 | 323.54 | 29.80 | 37.70 | -4.37 | -213.79 | |