Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,324.00 | 2,00,12,293 | 1,335.06 | 1,349.88 | 1,329.48 | 35.80 | 37.75 | -2.41 | -143.94 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 756.90 | 3,61,09,480 | 759.37 | 764.41 | 756.89 | 43.79 | 43.54 | -1.88 | -61.98 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | -1.80% | 2,10,973.00 | 27.80 | 1,835.50 | 58,32,363 | 1,842.74 | 1,846.23 | 1,836.45 | 44.59 | 45.48 | -6.15 | -92.46 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 1.18% | 7,16,471.00 | 11.41 | 974.00 | 2,79,47,005 | 963.09 | 982.17 | 967.95 | 45.23 | 41.93 | 4.24 | 128.05 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,248.30 | 1,39,34,754 | 1,256.71 | 1,259.21 | 1,251.25 | 46.61 | 43.74 | 0.05 | -18.15 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | -1.89% | 2,71,423.00 | 9.66 | 2,393.00 | 1,56,60,062 | 2,299.90 | 2,334.44 | 2,298.31 | 40.52 | 40.56 | -1.85 | -152.46 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | -6.09% | 81,482.80 | 21.33 | 882.00 | 1,47,47,769 | 905.80 | 912.60 | 898.90 | 37.64 | 38.20 | -5.07 | -142.94 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | -2.60% | 2,92,569.10 | 18.78 | 4,008.00 | 18,72,929 | 3,995.73 | 3,981.52 | 3,983.33 | 47.01 | 48.03 | 0.62 | -30.58 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | -3.94% | 5,37,604.00 | 0.31 | 404.80 | 42,44,501 | 408.62 | 405.52 | 405.21 | 45.74 | 48.57 | 0.75 | -68.73 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | -5.41% | 63,763.00 | 10.10 | 2,099.60 | 15,44,973 | 2,148.84 | 2,191.09 | 2,140.74 | 32.01 | 33.09 | -7.75 | -116.47 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 3.57% | 1,82,972.00 | 28.45 | 1,249.90 | 1,85,34,303 | 1,190.99 | 1,189.75 | 1,196.92 | 50.95 | 54.61 | 5.15 | 55.09 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | -7.59% | 57,865.30 | 11.74 | 237.15 | 2,26,00,806 | 233.96 | 226.87 | 232.55 | 56.19 | 58.37 | 4.89 | 10.36 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | -3.48% | 58,220.10 | 15.93 | 1,796.30 | 42,09,769 | 1,821.58 | 1,820.90 | 1,812.38 | 42.78 | 44.37 | -6.60 | -108.30 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | -1.84% | 40,854.40 | 13.25 | 1,840.00 | 29,67,709 | 1,801.61 | 1,762.41 | 1,794.66 | 59.43 | 62.14 | 0.18 | 29.10 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | -2.24% | 1,74,382.00 | 14.12 | 13,206.00 | 6,07,808 | 13,094.20 | 13,148.70 | 13,090.71 | 46.61 | 45.99 | 0.37 | 2.77 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | -3.90% | 1,32,538.00 | 42.05 | 1,264.80 | 79,53,326 | 1,277.54 | 1,275.45 | 1,268.44 | 43.29 | 43.75 | 1.24 | -43.94 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | -0.01% | 1,02,943.20 | 10.80 | 2,965.00 | 13,46,112 | 2,892.03 | 2,737.85 | 2,884.55 | 73.17 | 71.15 | 10.52 | 76.24 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 383.45 | 1,48,44,206 | 383.84 | 382.21 | 382.52 | 49.69 | 49.21 | -2.63 | -59.90 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,103.80 | 9,59,352 | 4,106.33 | 4,151.45 | 4,125.26 | 53.39 | 43.59 | 1.47 | 146.50 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 3,029.50 | 31,10,137 | 3,058.95 | 3,095.72 | 3,050.85 | 42.14 | 41.66 | -2.19 | -83.59 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | -7.97% | 1,87,385.00 | 16.55 | 371.50 | 1,08,25,715 | 382.16 | 386.62 | 379.03 | 32.16 | 32.37 | -5.64 | -154.32 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 282.35 | 2,80,01,438 | 291.44 | 297.01 | 288.97 | 32.01 | 27.42 | -9.62 | -106.83 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | -2.37% | 6,62,247.00 | 7.97 | 268.70 | 1,46,18,721 | 276.24 | 281.56 | 274.41 | 35.37 | 35.51 | -9.98 | -77.66 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | -5.92% | 88,511.50 | 14.11 | 11,239.00 | 4,12,934 | 11,405.80 | 11,511.07 | 11,324.15 | 35.13 | 37.21 | -4.88 | -156.76 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | -0.63% | 1,82,037.00 | 25.38 | 1,318.50 | 8,14,920 | 1,296.13 | 1,285.39 | 1,297.49 | 56.79 | 60.93 | 0.64 | 80.03 | |