Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,580.90 | 75,06,564 | 1,555.82 | 1,547.12 | 1,556.97 | 57.72 | 64.19 | 0.99 | 73.10 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 998.90 | 1,79,27,849 | 992.29 | 993.42 | 992.61 | 52.39 | 52.02 | -0.59 | 34.68 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,164.00 | 41,10,853 | 2,100.02 | 2,100.27 | 2,109.33 | 55.67 | 55.53 | 1.80 | 99.66 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,319.90 | 23,65,420 | 3,258.22 | 3,219.08 | 3,269.61 | 70.16 | 69.24 | 2.55 | 119.89 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,365.00 | 91,05,467 | 1,361.18 | 1,367.94 | 1,363.48 | 45.56 | 46.95 | -2.14 | -37.81 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 977.55 | 51,23,287 | 970.37 | 967.32 | 970.63 | 53.43 | 55.42 | 1.31 | 37.45 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,679.00 | 65,93,060 | 1,628.47 | 1,604.01 | 1,636.29 | 66.72 | 68.25 | 3.27 | 110.42 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,018.00 | 47,12,043 | 1,007.39 | 1,013.87 | 1,009.90 | 48.21 | 48.08 | -1.43 | 33.71 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,095.00 | 18,67,147 | 4,058.59 | 4,036.71 | 4,053.18 | 55.01 | 55.93 | 1.42 | 34.33 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 859.40 | 11,43,547 | 854.80 | 866.04 | 856.56 | 39.32 | 40.07 | -0.43 | -33.19 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,310.00 | 11,28,801 | 2,283.62 | 2,322.96 | 2,294.47 | 38.27 | 41.79 | -1.37 | -23.90 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,720.00 | 2,15,650 | 16,461.70 | 16,274.65 | 16,460.90 | 64.23 | 61.61 | 3.19 | 127.99 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 408.90 | 1,00,81,997 | 402.49 | 403.06 | 403.43 | 55.92 | 57.60 | 1.07 | 225.98 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,686.90 | 16,14,314 | 1,666.50 | 1,650.69 | 1,665.47 | 59.20 | 60.82 | -0.82 | 51.07 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,637.50 | 14,13,628 | 3,625.53 | 3,642.87 | 3,629.00 | 49.00 | 47.35 | -1.22 | 0.55 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,170.90 | 16,14,163 | 2,169.39 | 2,149.20 | 2,160.29 | 56.76 | 56.48 | 1.51 | 31.78 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,774.60 | 11,24,853 | 1,772.55 | 1,775.25 | 1,765.90 | 41.99 | 46.18 | -3.30 | -148.08 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,239.00 | 29,20,318 | 1,243.28 | 1,251.02 | 1,239.89 | 40.57 | 39.96 | -3.73 | -73.48 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,956.30 | 4,45,656 | 3,904.69 | 3,879.66 | 3,904.33 | 57.34 | 60.48 | 3.78 | 59.41 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,750.00 | 1,61,830 | 11,592.20 | 11,598.72 | 11,601.51 | 55.30 | 51.81 | 1.94 | 137.34 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,057.50 | 6,77,615 | 2,047.90 | 2,056.04 | 2,046.77 | 45.04 | 47.47 | -1.14 | -56.04 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,513.80 | 9,28,446 | 1,501.34 | 1,498.08 | 1,498.88 | 50.02 | 49.79 | 0.93 | -20.77 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 324.75 | 60,24,641 | 321.88 | 323.15 | 321.89 | 46.25 | 47.68 | 0.95 | 105.94 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,451.20 | 5,87,365 | 4,321.43 | 4,393.01 | 4,355.96 | 49.11 | 47.93 | 3.13 | 124.28 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 237.90 | 58,10,236 | 234.52 | 238.23 | 235.13 | 36.62 | 39.72 | -1.99 | -37.53 | |