Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,384.40 | 1,44,04,619 | 1,385.17 | 1,391.84 | 1,376.45 | 40.48 | 43.79 | -2.19 | -155.88 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 755.90 | 7,88,62,761 | 769.40 | 807.48 | 769.94 | 32.86 | 30.07 | -8.09 | -86.74 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,817.30 | 1,06,94,662 | 1,815.93 | 1,841.96 | 1,810.52 | 38.28 | 36.65 | -0.76 | -113.70 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,031.00 | 1,74,24,479 | 1,033.51 | 1,067.65 | 1,034.15 | 38.94 | 38.80 | -2.73 | -109.75 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,472.00 | 41,32,661 | 2,395.50 | 2,466.28 | 2,411.69 | 42.34 | 36.30 | 1.67 | 86.72 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,234.00 | 2,54,72,333 | 1,238.66 | 1,274.37 | 1,238.49 | 33.98 | 33.09 | -3.11 | -129.17 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,303.00 | 81,37,156 | 1,265.48 | 1,285.25 | 1,272.66 | 48.91 | 43.39 | 4.21 | 121.31 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 842.05 | 1,50,94,026 | 837.67 | 876.38 | 841.89 | 38.68 | 36.59 | -3.30 | -92.46 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,682.90 | 40,99,786 | 3,527.45 | 3,673.37 | 3,578.20 | 44.95 | 44.69 | 5.06 | 30.07 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,119.90 | 20,28,470 | 2,082.69 | 2,148.20 | 2,092.32 | 34.49 | 34.38 | -4.38 | -101.91 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 758.05 | 14,61,768 | 758.06 | 783.65 | 757.72 | 36.67 | 38.61 | -4.90 | -143.38 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,788.00 | 32,45,628 | 1,757.98 | 1,766.96 | 1,753.68 | 37.98 | 43.28 | -5.99 | -259.08 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,900.00 | 5,01,882 | 12,561.30 | 13,109.85 | 12,647.22 | 37.74 | 35.22 | 0.32 | -53.33 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,399.70 | 24,69,237 | 1,357.85 | 1,369.40 | 1,363.23 | 52.51 | 43.01 | 5.79 | 118.10 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,079.90 | 35,22,875 | 3,048.05 | 3,134.64 | 3,048.36 | 41.89 | 42.68 | 2.75 | -69.82 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,208.00 | 65,95,695 | 1,200.70 | 1,238.54 | 1,205.04 | 41.22 | 40.32 | 0.05 | -83.60 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 294.45 | 1,86,04,340 | 294.64 | 301.48 | 295.13 | 37.48 | 35.99 | -2.85 | -78.63 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,100.00 | 7,81,974 | 4,017.75 | 4,073.99 | 4,038.90 | 50.28 | 48.48 | 0.59 | 12.37 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 293.00 | 3,16,26,297 | 274.51 | 273.02 | 277.87 | 66.37 | 67.58 | 8.75 | 134.18 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 364.05 | 2,12,45,776 | 363.84 | 376.88 | 364.43 | 34.22 | 32.57 | -2.41 | -146.43 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 381.90 | 1,54,49,629 | 373.05 | 375.05 | 371.55 | 39.16 | 42.40 | -6.45 | -237.49 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,405.40 | 36,84,039 | 1,356.04 | 1,390.37 | 1,364.62 | 46.76 | 47.62 | 1.06 | 10.89 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 11,112.00 | 4,31,636 | 10,845.30 | 11,274.24 | 10,888.84 | 37.66 | 38.73 | 0.04 | -129.69 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 158.15 | 4,82,15,780 | 152.97 | 149.23 | 153.26 | 65.11 | 62.37 | 9.14 | 124.11 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 430.20 | 2,53,01,241 | 417.86 | 427.46 | 419.36 | 46.32 | 44.89 | -4.05 | -41.62 | |