Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,285.30 | 92,96,079 | 1,293.85 | 1,300.01 | 1,288.31 | 37.12 | 41.09 | -3.12 | -176.13 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,849.00 | 45,88,126 | 1,844.37 | 1,878.22 | 1,850.31 | 40.79 | 41.87 | -3.73 | -68.44 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 694.50 | 2,71,08,053 | 704.31 | 714.22 | 705.30 | 43.95 | 34.50 | -2.61 | -76.06 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,393.00 | 1,05,80,641 | 1,415.15 | 1,417.92 | 1,405.44 | 37.19 | 38.50 | -3.55 | -160.59 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,011.90 | 55,04,031 | 1,017.47 | 1,030.23 | 1,015.07 | 35.45 | 39.74 | -5.35 | -116.57 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,232.00 | 24,90,912 | 2,287.88 | 2,294.68 | 2,259.35 | 38.12 | 38.43 | -3.05 | -122.02 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,048.70 | 39,02,988 | 1,050.77 | 1,065.11 | 1,052.29 | 38.17 | 40.96 | -4.65 | -157.08 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,965.50 | 13,76,951 | 3,969.85 | 3,996.78 | 3,969.54 | 41.21 | 43.96 | -2.66 | -132.70 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 407.65 | 76,70,673 | 411.01 | 413.10 | 410.09 | 41.23 | 42.36 | -2.70 | -159.61 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,950.00 | 12,32,506 | 1,962.69 | 1,999.45 | 1,963.93 | 32.20 | 34.30 | -4.65 | -133.51 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 5,021.00 | 3,36,565 | 5,029.09 | 5,026.96 | 5,028.23 | 51.15 | 52.63 | -1.77 | -79.33 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,875.30 | 11,78,648 | 1,900.73 | 1,907.49 | 1,884.83 | 34.00 | 37.54 | -3.13 | -175.44 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,046.60 | 89,98,529 | 1,096.88 | 1,109.85 | 1,081.49 | 32.62 | 32.25 | -7.35 | -134.10 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 416.55 | 77,55,254 | 420.45 | 412.36 | 417.75 | 59.84 | 57.78 | 0.55 | -38.52 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,780.00 | 27,77,377 | 1,703.90 | 1,707.46 | 1,725.67 | 58.64 | 59.27 | 4.32 | 145.28 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 215.28 | 1,87,19,604 | 207.68 | 208.60 | 209.36 | 51.06 | 55.40 | 1.34 | 39.10 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,114.50 | 17,16,315 | 2,959.88 | 3,005.48 | 3,013.85 | 54.41 | 56.09 | -1.67 | 24.83 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,693.00 | 3,38,613 | 12,790.60 | 13,156.32 | 12,788.93 | 23.49 | 26.55 | -8.28 | -101.26 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,255.20 | 41,50,654 | 1,259.33 | 1,253.68 | 1,252.19 | 47.14 | 47.14 | -0.72 | -90.07 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,146.90 | 21,40,618 | 3,175.18 | 3,256.00 | 3,183.18 | 29.79 | 31.09 | -8.57 | -90.30 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 5,052.40 | 6,88,500 | 4,875.26 | 4,884.32 | 4,910.09 | 53.52 | 57.35 | 0.81 | 26.43 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,237.00 | 21,97,859 | 1,281.02 | 1,292.47 | 1,262.90 | 32.83 | 32.95 | -7.12 | -163.73 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,820.00 | 1,21,394 | 11,937.60 | 11,802.52 | 11,834.22 | 48.91 | 51.85 | -0.39 | -122.33 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 263.90 | 1,75,41,602 | 262.25 | 267.19 | 262.87 | 36.06 | 35.02 | -3.85 | -116.04 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,979.00 | 2,70,894 | 11,198.90 | 11,384.25 | 11,173.63 | 34.04 | 33.05 | -6.12 | -115.18 | |