Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,485.80 | 1,34,99,760 | 1,509.85 | 1,522.81 | 1,495.88 | 33.60 | 31.59 | -5.62 | -108.94 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 947.70 | 3,20,42,827 | 956.70 | 970.33 | 951.28 | 22.59 | 26.01 | -6.68 | -107.60 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,280.00 | 56,45,341 | 3,235.74 | 3,238.09 | 3,234.67 | 46.06 | 55.28 | -1.81 | -84.92 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,049.90 | 73,88,496 | 2,069.80 | 2,080.92 | 2,058.68 | 35.93 | 36.67 | -2.84 | -135.71 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,441.80 | 1,42,95,581 | 1,401.16 | 1,387.25 | 1,405.09 | 59.73 | 66.52 | 5.59 | 80.97 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,029.50 | 1,10,16,895 | 1,008.58 | 992.50 | 1,008.62 | 70.55 | 70.62 | 6.56 | 113.86 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,618.00 | 80,80,618 | 1,614.99 | 1,615.31 | 1,612.20 | 47.41 | 47.19 | -2.73 | -103.41 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 955.85 | 67,65,116 | 966.69 | 982.63 | 965.03 | 30.09 | 30.96 | -5.22 | -131.86 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,422.20 | 15,19,683 | 2,378.77 | 2,355.47 | 2,369.44 | 49.90 | 57.05 | 2.63 | 21.01 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 4,028.00 | 49,78,634 | 4,057.76 | 4,052.67 | 4,008.54 | 29.94 | 31.44 | -4.28 | -188.72 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 838.90 | 6,54,725 | 841.92 | 848.74 | 838.60 | 33.77 | 35.97 | -1.85 | -132.87 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,726.00 | 3,12,205 | 16,724.90 | 16,608.58 | 16,572.57 | 40.96 | 46.92 | -2.36 | -162.97 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,717.00 | 17,00,985 | 3,728.24 | 3,692.56 | 3,692.47 | 45.24 | 46.72 | 1.60 | -59.05 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,697.60 | 71,49,266 | 1,645.55 | 1,646.43 | 1,653.31 | 57.42 | 56.56 | 2.31 | 97.78 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 339.50 | 2,49,22,339 | 343.32 | 367.06 | 348.04 | 13.65 | 13.57 | -16.85 | -69.95 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 0.00% | 1,07,095.00 | 29.75 | 2,144.40 | 25,43,530 | 1,984.09 | 2,153.38 | 1,834.47 | 3.66 | 43.86 | -80.50 | -466.67 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,743.80 | 17,70,082 | 1,737.68 | 1,747.00 | 1,733.83 | 38.22 | 44.27 | -0.96 | -106.47 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,284.00 | 51,63,166 | 1,281.02 | 1,265.74 | 1,276.36 | 61.49 | 49.73 | 5.42 | 68.28 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,267.60 | 7,70,707 | 4,170.88 | 4,076.99 | 4,170.26 | 70.79 | 73.71 | 5.97 | 77.77 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,199.00 | 2,90,750 | 12,067.30 | 11,895.39 | 12,043.18 | 64.45 | 57.96 | 3.86 | 103.28 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 339.25 | 55,83,379 | 344.35 | 335.28 | 340.88 | 65.62 | 55.53 | 7.25 | 58.39 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,016.00 | 12,16,677 | 2,020.34 | 2,029.15 | 2,015.23 | 40.47 | 42.98 | -0.56 | -73.96 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 244.15 | 2,25,27,192 | 239.17 | 237.76 | 239.65 | 61.90 | 57.36 | 5.71 | 201.84 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,449.00 | 9,19,873 | 1,460.53 | 1,470.49 | 1,453.02 | 35.48 | 34.88 | -1.68 | -127.01 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 422.35 | 1,33,93,010 | 412.67 | 406.83 | 412.37 | 62.00 | 58.72 | 6.19 | 66.58 | |