Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,443.00 | 1,18,84,664 | 1,438.76 | 1,436.17 | 1,429.64 | 45.45 | 43.18 | -2.57 | -112.40 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 929.20 | 2,12,09,234 | 922.49 | 930.34 | 922.31 | 38.34 | 39.87 | -4.33 | -95.84 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 2,032.00 | 47,12,417 | 2,011.83 | 2,011.95 | 2,004.36 | 41.03 | 43.27 | -2.39 | -195.81 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,224.90 | 96,30,899 | 1,192.62 | 1,133.48 | 1,183.80 | 76.21 | 74.90 | 13.85 | 71.03 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,412.30 | 1,43,23,091 | 1,406.41 | 1,395.81 | 1,400.79 | 50.59 | 48.89 | -0.99 | -116.47 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 2,748.70 | 32,38,849 | 2,776.79 | 2,911.83 | 2,777.05 | 25.99 | 24.91 | -10.43 | -78.77 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,024.50 | 98,66,245 | 1,003.95 | 983.49 | 1,005.16 | 64.78 | 61.84 | 6.94 | 101.31 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,334.00 | 20,07,080 | 4,228.11 | 4,116.45 | 4,230.79 | 72.57 | 67.58 | 7.18 | 153.71 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 882.50 | 6,11,883 | 876.53 | 858.15 | 868.79 | 56.14 | 53.33 | 4.55 | 10.33 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,402.00 | 1,45,74,228 | 1,407.62 | 1,488.27 | 1,412.85 | 23.19 | 24.61 | -11.89 | -82.88 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,337.40 | 9,40,180 | 2,361.50 | 2,360.15 | 2,338.87 | 43.55 | 37.72 | -2.38 | -86.81 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 15,279.00 | 1,52,788 | 15,137.30 | 15,212.26 | 15,078.01 | 42.51 | 40.59 | -0.62 | -72.97 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,382.80 | 27,44,704 | 1,353.51 | 1,338.53 | 1,354.65 | 58.92 | 56.56 | 2.21 | 88.24 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,546.50 | 24,79,531 | 3,546.08 | 3,545.02 | 3,505.69 | 38.11 | 39.35 | -4.51 | -162.59 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 425.95 | 64,73,423 | 424.87 | 421.71 | 422.07 | 49.47 | 44.83 | 2.18 | -30.17 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,727.00 | 11,43,429 | 1,711.57 | 1,695.10 | 1,708.39 | 58.16 | 55.44 | 1.17 | 120.79 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 334.25 | 1,99,11,747 | 322.25 | 324.74 | 323.44 | 48.45 | 47.60 | 4.19 | 88.49 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,501.80 | 23,97,127 | 1,495.65 | 1,561.54 | 1,496.62 | 24.62 | 25.89 | -11.43 | -87.54 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 13,059.00 | 1,95,303 | 12,950.30 | 12,749.36 | 12,861.85 | 53.57 | 51.22 | -0.31 | -86.60 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,261.00 | 4,06,232 | 4,233.17 | 4,160.12 | 4,205.82 | 58.65 | 55.68 | 2.23 | 42.03 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 370.90 | 53,75,352 | 367.06 | 360.07 | 366.37 | 63.55 | 56.42 | 1.55 | 110.87 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 276.45 | 3,77,28,943 | 271.84 | 264.69 | 271.12 | 62.96 | 60.56 | 4.38 | 152.84 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,550.80 | 9,84,392 | 1,541.45 | 1,508.25 | 1,527.65 | 52.01 | 52.29 | -3.60 | -117.20 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,068.00 | 6,59,450 | 2,038.74 | 2,017.12 | 2,036.03 | 58.52 | 54.04 | 1.93 | 96.51 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 449.25 | 97,91,516 | 440.07 | 434.62 | 439.58 | 55.57 | 52.43 | 0.44 | 20.96 | |