Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | -6.95% | 10,57,220.00 | 18.67 | 1,378.00 | 1,73,03,059 | 1,404.52 | 1,389.47 | 1,380.82 | 39.72 | 44.20 | -3.78 | -111.70 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 778.30 | 5,09,92,358 | 772.59 | 779.16 | 770.34 | 44.33 | 44.93 | -1.92 | -22.26 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,889.20 | 2,12,79,151 | 1,822.27 | 1,827.34 | 1,836.12 | 59.59 | 57.11 | 3.34 | 155.09 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,256.70 | 1,65,35,600 | 1,257.82 | 1,277.91 | 1,259.37 | 40.15 | 40.45 | -3.68 | -80.24 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | -11.79% | 5,14,933.00 | 11.41 | 987.00 | 1,64,87,142 | 1,019.70 | 1,042.01 | 1,008.44 | 31.78 | 34.17 | -11.74 | -106.02 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | -5.72% | 2,71,423.00 | 9.66 | 2,265.00 | 56,33,313 | 2,356.58 | 2,410.08 | 2,341.30 | 30.42 | 27.41 | -7.39 | -122.26 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | -6.40% | 81,482.80 | 21.33 | 915.00 | 68,15,238 | 937.67 | 925.39 | 924.51 | 46.81 | 47.23 | -1.43 | -69.92 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | -2.83% | 2,85,874.00 | 18.78 | 3,988.00 | 29,82,228 | 3,972.32 | 3,965.69 | 3,953.85 | 46.98 | 48.99 | -3.19 | -85.35 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,285.90 | 13,80,764 | 2,287.11 | 2,266.65 | 2,276.93 | 51.82 | 48.81 | -0.76 | -75.40 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | -1.48% | 8,98,311.90 | 0.31 | 808.85 | 14,35,750 | 799.21 | 801.84 | 799.63 | 48.76 | 51.02 | -2.27 | 1.35 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,121.90 | 1,69,14,842 | 1,151.00 | 1,187.62 | 1,147.51 | 33.88 | 27.48 | -2.87 | -132.18 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 1,867.50 | 24,29,220 | 1,846.14 | 1,793.75 | 1,836.18 | 64.89 | 63.20 | 7.49 | 103.56 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | -3.85% | 54,240.50 | 11.74 | 225.70 | 4,18,96,940 | 223.33 | 211.93 | 219.99 | 62.48 | 65.74 | -0.90 | -20.41 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | 13,234.00 | 2,86,648 | 13,427.80 | 13,325.15 | 13,304.28 | 47.49 | 44.12 | 2.55 | -46.93 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 1,782.50 | 30,51,398 | 1,747.09 | 1,664.82 | 1,734.42 | 69.62 | 67.94 | 9.62 | 122.02 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,181.00 | 21,67,959 | 3,214.99 | 3,185.46 | 3,182.60 | 46.40 | 49.32 | 1.13 | -38.87 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 309.20 | 1,11,13,377 | 307.58 | 306.22 | 307.04 | 54.05 | 51.34 | 1.64 | 17.63 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | -3.71% | 1,32,538.00 | 42.05 | 1,269.00 | 58,22,618 | 1,267.75 | 1,286.36 | 1,268.95 | 39.46 | 41.38 | -3.43 | -111.47 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 385.00 | 1,06,52,514 | 378.48 | 377.72 | 380.20 | 57.76 | 54.73 | 2.41 | 185.63 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | -1.27% | 1,90,862.50 | 16.55 | 398.55 | 73,63,948 | 396.37 | 394.84 | 395.94 | 52.26 | 53.33 | -2.85 | -61.42 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 5.44% | 6,24,458.90 | 7.97 | 303.70 | 2,26,60,293 | 289.97 | 288.90 | 292.78 | 61.05 | 62.83 | -0.65 | 80.29 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | -3.21% | 76,797.00 | 15.65 | 4,147.00 | 11,27,140 | 4,256.86 | 4,296.06 | 4,232.36 | 43.55 | 41.57 | -5.61 | -76.65 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 8.05% | 1,00,469.00 | 10.80 | 2,720.00 | 95,39,233 | 2,533.99 | 2,396.90 | 2,536.78 | 75.54 | 75.43 | 12.58 | 215.30 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | -5.43% | 88,511.50 | 14.11 | 11,769.00 | 2,20,410 | 11,804.40 | 11,770.22 | 11,725.76 | 44.09 | 48.50 | -2.79 | -102.07 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,306.00 | 32,92,597 | 1,271.90 | 1,258.31 | 1,273.12 | 56.91 | 62.23 | -0.22 | 101.44 | |