Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 1,333.00 | 1,54,00,184 | 1,311.17 | 1,316.40 | 1,312.48 | 47.67 | 46.48 | 3.98 | 30.26 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 790.90 | 2,82,89,062 | 779.95 | 770.59 | 779.05 | 58.19 | 51.73 | 7.39 | 63.06 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 1,927.70 | 51,55,908 | 1,865.61 | 1,855.25 | 1,872.33 | 54.96 | 60.67 | 3.53 | 62.07 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,369.10 | 1,18,84,879 | 1,340.96 | 1,308.10 | 1,336.16 | 68.48 | 61.56 | 9.87 | 95.29 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1.90% | 7,16,471.00 | 11.41 | 1,045.50 | 1,04,11,004 | 1,025.79 | 1,010.15 | 1,023.61 | 59.11 | 55.81 | 5.36 | 71.38 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | -4.09% | 2,71,423.00 | 9.66 | 2,114.00 | 63,92,736 | 2,150.57 | 2,198.75 | 2,146.04 | 38.35 | 31.69 | -1.97 | -118.58 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 977.70 | 82,02,516 | 949.15 | 929.93 | 952.57 | 68.00 | 62.00 | 13.76 | 89.92 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 4,242.40 | 21,98,497 | 4,143.70 | 4,075.47 | 4,142.15 | 62.28 | 62.12 | 7.90 | 55.29 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 6.23% | 5,37,604.00 | 0.32 | 448.80 | 64,42,829 | 421.67 | 415.65 | 426.29 | 65.39 | 68.54 | 10.39 | 90.47 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | -1.91% | 65,219.00 | 10.10 | 2,179.70 | 7,10,082 | 2,177.81 | 2,175.33 | 2,172.28 | 46.38 | 46.73 | 2.26 | -26.79 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,902.40 | 28,12,236 | 1,829.74 | 1,820.91 | 1,838.48 | 66.93 | 65.65 | 4.79 | 148.77 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 3.22% | 57,865.30 | 11.74 | 235.50 | 2,73,92,120 | 225.94 | 226.83 | 228.51 | 54.41 | 56.06 | 1.73 | 68.96 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,371.90 | 57,45,853 | 1,358.31 | 1,325.09 | 1,352.61 | 69.64 | 65.42 | 9.18 | 83.18 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 1,055.30 | 1,93,23,064 | 1,099.74 | 1,132.72 | 1,094.89 | 36.77 | 31.20 | -11.03 | -109.51 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | -0.48% | 40,854.40 | 13.25 | 1,842.00 | 33,09,685 | 1,815.73 | 1,803.05 | 1,814.83 | 54.60 | 49.33 | 0.46 | -93.31 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | -3.24% | 1,74,382.00 | 14.12 | 13,549.00 | 3,98,558 | 13,458.90 | 13,331.77 | 13,382.97 | 48.31 | 54.59 | 2.60 | -13.32 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 405.00 | 1,00,77,909 | 402.67 | 394.07 | 400.27 | 64.19 | 60.82 | 7.65 | 61.83 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 4.28% | 1,02,943.20 | 10.80 | 3,091.70 | 16,20,658 | 2,981.24 | 2,920.39 | 2,996.00 | 65.80 | 59.01 | 3.36 | 113.40 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 4,417.40 | 5,86,588 | 4,302.06 | 4,251.80 | 4,304.28 | 55.40 | 54.31 | 3.13 | 34.38 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | -2.34% | 1,97,793.00 | 36.22 | 3,092.20 | 28,28,392 | 3,082.54 | 3,071.90 | 3,069.22 | 48.56 | 45.63 | 3.32 | 9.63 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 293.15 | 94,10,364 | 289.31 | 290.14 | 289.48 | 48.07 | 47.49 | 3.90 | 55.82 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 0.42% | 1,87,385.00 | 16.55 | 369.25 | 1,16,96,171 | 358.14 | 366.21 | 361.12 | 39.11 | 45.18 | -1.48 | 9.79 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 0.34% | 88,511.50 | 14.11 | 11,423.00 | 3,24,599 | 11,311.30 | 11,300.29 | 11,320.48 | 53.06 | 49.13 | 5.88 | 61.13 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 1.47% | 27,610.10 | 19.50 | 435.00 | 1,55,66,093 | 416.63 | 417.94 | 418.32 | 46.38 | 50.92 | 0.15 | 11.81 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | -3.89% | 1,30,144.00 | 15.51 | 1,125.80 | 32,35,632 | 1,131.23 | 1,150.83 | 1,133.27 | 38.48 | 37.18 | -3.25 | -90.58 | |