Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 2.61% | 9,82,671.00 | 18.65 | 1,498.80 | 71,27,506 | 1,490.52 | 1,461.21 | 1,486.41 | 67.78 | 63.99 | 4.13 | 172.06 | |
| 989.50 | -2.20 | -0.22% | 1,31,37,263 | 20.26 | 15,23,286 | 0.43% | 4,70,915.90 | 48.39 | 993.50 | 1,02,00,530 | 990.39 | 988.84 | 989.75 | 51.71 | 53.39 | -0.53 | -19.84 | |
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | -1.87% | 1,74,558.90 | 27.42 | 2,056.90 | 1,48,25,625 | 2,064.07 | 2,030.81 | 2,053.00 | 57.99 | 53.91 | 2.19 | 20.66 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 4.74% | 2,59,286.00 | 10.33 | 3,055.70 | 28,06,868 | 3,036.46 | 3,023.91 | 3,044.57 | 62.47 | 53.13 | 2.24 | 158.73 | |
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 17.04 | 9,70,258 | 1.65% | 2,94,586.90 | 45.56 | 1,360.40 | 83,05,184 | 1,349.00 | 1,361.95 | 1,353.37 | 47.09 | 46.88 | -1.36 | 27.65 | |
| 957.15 | 3.85 | 0.40% | 70,43,323 | 10.54 | 8,79,955 | -0.05% | 6,63,343.30 | 9.57 | 954.95 | 86,48,917 | 949.66 | 925.63 | 946.40 | 74.32 | 73.14 | 5.82 | 78.28 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,35,747 | 5.71% | 1,66,590.00 | 30.08 | 1,533.40 | 1,36,92,989 | 1,497.89 | 1,491.83 | 1,506.12 | 63.59 | 59.75 | 1.72 | 160.50 | |
| 1,013.20 | 8.00 | 0.80% | 1,11,31,278 | 33.91 | 6,25,484 | -4.14% | 69,724.80 | 21.97 | 1,043.70 | 2,37,62,890 | 1,047.01 | 1,049.16 | 1,044.85 | 43.46 | 41.35 | -7.02 | -149.35 | |
| 2,424.50 | -3.00 | -0.12% | 16,80,827 | 52.14 | 5,70,363 | -0.87% | 64,138.00 | 10.79 | 2,433.70 | 14,22,399 | 2,443.97 | 2,482.33 | 2,447.07 | 34.30 | 34.76 | -3.65 | -76.49 | |
| 900.15 | -0.45 | -0.05% | 24,93,689 | 11.14 | 5,69,629 | -0.61% | 8,98,311.90 | 0.12 | 904.85 | 20,32,416 | 905.05 | 901.33 | 903.13 | 50.08 | 50.25 | 1.18 | -10.54 | |
| 3,954.60 | -0.40 | -0.01% | 9,81,350 | 28.43 | 5,44,032 | 0.77% | 2,59,859.30 | 19.48 | 3,966.80 | 17,75,462 | 3,947.36 | 3,891.59 | 3,931.48 | 61.18 | 61.24 | 1.27 | 17.64 | |
| 407.00 | 0.15 | 0.04% | 79,87,236 | 14.42 | 5,09,647 | -0.46% | 77,853.00 | 37.39 | 408.05 | 1,20,05,318 | 411.45 | 410.14 | 409.31 | 46.09 | 45.87 | -2.35 | -83.13 | |
| 15,696.00 | 51.00 | 0.33% | 2,44,015 | 33.37 | 4,91,883 | 2.09% | 1,57,935.20 | 15.78 | 15,680.00 | 1,81,524 | 15,741.00 | 15,882.30 | 15,745.38 | 44.86 | 43.05 | -3.55 | -47.33 | |
| 3,754.30 | 5.20 | 0.14% | 19,84,901 | 30.10 | 4,66,211 | 4.83% | 1,61,391.90 | 38.04 | 3,759.00 | 30,44,040 | 3,613.01 | 3,590.05 | 3,651.20 | 67.69 | 67.36 | 3.57 | 167.71 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 4.24% | 1,19,540.00 | 16.64 | 1,572.50 | 22,70,763 | 1,546.45 | 1,519.42 | 1,546.37 | 69.15 | 65.33 | 4.61 | 234.48 | |
| 2,084.50 | -2.40 | -0.12% | 18,07,085 | 22.28 | 4,14,999 | -0.58% | 1,07,095.00 | 29.75 | 2,103.00 | 21,62,842 | 2,103.56 | 2,118.17 | 2,104.95 | 43.08 | 43.57 | -4.69 | -71.56 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 2.49% | 54,729.00 | 16.55 | 1,719.00 | 13,15,353 | 1,702.97 | 1,685.80 | 1,703.25 | 66.26 | 62.63 | 1.95 | 277.59 | |
| 1,221.60 | -0.90 | -0.07% | 67,82,513 | 14.53 | 3,79,303 | -0.41% | 1,55,916.90 | 41.89 | 1,225.00 | 56,15,453 | 1,229.29 | 1,217.25 | 1,225.47 | 55.60 | 56.00 | -1.63 | -79.10 | |
| 11,921.00 | 96.00 | 0.81% | 1,84,542 | 48.14 | 3,48,458 | 0.86% | 76,699.30 | 15.82 | 11,849.00 | 1,25,847 | 11,900.10 | 12,001.96 | 11,904.80 | 45.06 | 40.87 | 0.03 | -35.56 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 0.99% | 60,942.00 | 16.11 | 3,820.00 | 6,68,789 | 3,779.39 | 3,713.55 | 3,781.33 | 69.06 | 66.05 | 3.67 | 189.60 | |
| 4,748.50 | -114.10 | -2.35% | 27,23,105 | 38.20 | 3,25,199 | 1.34% | 33,542.60 | 12.00 | 4,878.00 | 13,33,303 | 4,702.67 | 4,742.69 | 4,737.08 | 50.42 | 59.64 | -1.36 | 64.79 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 4.33% | 32,383.10 | 13.61 | 1,476.00 | 22,58,827 | 1,456.46 | 1,442.89 | 1,460.27 | 68.27 | 61.73 | 5.45 | 270.64 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,17,869 | -1.82% | 1,33,822.10 | 8.11 | 2,099.00 | 49,43,745 | 2,080.32 | 2,084.63 | 2,073.06 | 44.26 | 36.62 | -5.74 | -133.73 | |
| 327.15 | 0.50 | 0.15% | 68,50,550 | 13.00 | 3,16,742 | -1.04% | 1,90,862.50 | 16.40 | 327.45 | 61,03,758 | 332.74 | 334.87 | 330.88 | 37.82 | 36.92 | -3.67 | -80.16 | |
| 253.85 | 4.40 | 1.76% | 1,19,17,811 | 7.46 | 3,13,815 | 0.59% | 6,24,458.90 | 6.98 | 254.20 | 1,61,83,880 | 253.38 | 250.40 | 252.25 | 58.25 | 50.76 | -0.44 | -9.94 | |