Technical moment ema stock swing
by @madhvif9cf7214
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Volume | SMA (10) | Previous EMA (20) | EMA (10) | RSI (14) | Previous RSI (14) | Rate of Change (12) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.60 | 9.60 | 0.74% | 15,19,669 | 18.24 | 17,62,748 | -0.44% | 10,86,181.00 | 18.67 | 1,308.00 | 1,35,11,284 | 1,299.86 | 1,304.81 | 1,298.59 | 45.51 | 46.52 | -1.90 | -57.25 | |
| 815.80 | 6.40 | 0.79% | 24,79,699 | 15.73 | 12,56,398 | -1.63% | 4,95,462.80 | 41.83 | 818.40 | 2,56,05,395 | 813.24 | 800.81 | 811.69 | 55.72 | 59.99 | 1.65 | 15.81 | |
| 1,935.50 | -1.00 | -0.05% | 9,90,528 | 35.70 | 11,79,354 | 0.50% | 2,13,790.10 | 26.52 | 1,941.10 | 69,64,062 | 1,908.58 | 1,886.45 | 1,908.13 | 60.04 | 54.51 | 4.64 | 69.11 | |
| 1,424.20 | 16.50 | 1.17% | 13,11,303 | 17.43 | 10,21,651 | 0.67% | 1,95,218.00 | 34.49 | 1,411.80 | 1,41,33,017 | 1,401.25 | 1,372.79 | 1,396.05 | 63.40 | 64.05 | 1.46 | 43.76 | |
| 1,033.50 | 18.10 | 1.78% | 30,76,247 | 10.81 | 9,53,984 | -0.44% | 7,12,643.50 | 11.41 | 1,033.70 | 1,15,62,326 | 1,034.22 | 1,028.20 | 1,029.81 | 46.51 | 54.85 | -2.87 | -146.46 | |
| 2,172.50 | -16.10 | -0.74% | 13,11,083 | 15.91 | 7,86,030 | 3.64% | 2,71,423.00 | 9.66 | 2,216.00 | 95,46,290 | 2,085.60 | 2,112.84 | 2,112.20 | 55.96 | 54.36 | 5.06 | 231.01 | |
| 1,030.70 | 24.10 | 2.39% | 12,79,809 | 32.42 | 6,41,709 | -1.13% | 81,989.50 | 21.33 | 1,022.00 | 64,58,393 | 1,020.02 | 992.09 | 1,011.17 | 57.53 | 63.43 | 2.67 | -8.84 | |
| 444.25 | 8.85 | 2.03% | 10,01,953 | 9.58 | 5,61,976 | 2.03% | 9,90,211.30 | 0.32 | 442.75 | 30,63,959 | 434.77 | 429.50 | 435.14 | 56.31 | 61.24 | 2.85 | 52.90 | |
| 3,849.60 | 0.90 | 0.02% | 2,12,514 | 27.94 | 5,29,601 | -3.56% | 2,92,569.10 | 18.78 | 3,897.90 | 24,09,089 | 3,971.26 | 4,025.97 | 3,963.75 | 34.44 | 39.91 | -8.72 | -117.11 | |
| 2,107.80 | -12.40 | -0.58% | 1,22,945 | 33.08 | 4,95,247 | -4.57% | 65,219.00 | 10.10 | 2,145.00 | 26,81,897 | 2,168.63 | 2,167.14 | 2,153.56 | 41.70 | 43.18 | -2.48 | -108.14 | |
| 1,949.80 | 7.20 | 0.37% | 2,88,843 | 40.45 | 4,67,822 | 2.44% | 61,673.90 | 15.93 | 1,950.80 | 28,22,124 | 1,908.46 | 1,879.90 | 1,910.65 | 68.08 | 64.42 | 4.28 | 110.30 | |
| 1,081.00 | -11.90 | -1.09% | 23,99,981 | 15.03 | 4,38,589 | 0.86% | 1,82,972.00 | 28.45 | 1,113.50 | 1,48,19,413 | 1,057.10 | 1,075.63 | 1,069.79 | 50.83 | 52.57 | 4.97 | 149.55 | |
| 223.02 | -3.15 | -1.39% | 74,38,798 | 33.62 | 4,30,087 | 2.27% | 57,865.30 | 11.76 | 228.94 | 5,56,01,636 | 220.40 | 222.19 | 220.93 | 53.97 | 40.56 | -1.35 | 13.85 | |
| 13,548.00 | 59.00 | 0.44% | 41,555 | 28.91 | 4,25,953 | -6.81% | 1,74,382.00 | 14.12 | 13,690.00 | 3,68,645 | 14,082.00 | 13,819.16 | 13,855.90 | 45.46 | 49.17 | -1.86 | -82.51 | |
| 1,832.90 | 11.00 | 0.60% | 1,77,241 | 32.82 | 4,22,293 | -0.05% | 40,854.40 | 15.58 | 1,840.90 | 16,36,778 | 1,835.60 | 1,819.22 | 1,822.63 | 51.81 | 49.89 | 1.44 | -10.82 | |
| 1,339.70 | 22.10 | 1.68% | 29,05,541 | 15.45 | 4,16,700 | -0.10% | 1,62,211.90 | 43.00 | 1,323.70 | 60,05,505 | 1,332.18 | 1,332.83 | 1,328.01 | 46.51 | 46.99 | -4.33 | -98.59 | |
| 3,196.10 | 7.20 | 0.23% | 1,66,155 | 43.34 | 4,15,782 | 2.86% | 1,02,943.20 | 8.77 | 3,219.70 | 19,32,879 | 3,150.12 | 3,066.28 | 3,131.15 | 62.61 | 61.96 | 4.97 | 78.93 | |
| 4,586.60 | 12.90 | 0.28% | 71,894 | 80.02 | 4,07,192 | -0.38% | 88,136.00 | 15.65 | 4,600.00 | 6,31,158 | 4,533.12 | 4,435.13 | 4,527.38 | 63.81 | 66.71 | 6.58 | 69.94 | |
| 3,113.50 | 20.20 | 0.65% | 4,23,543 | 20.65 | 3,87,173 | -2.59% | 2,02,084.30 | 36.22 | 3,130.00 | 23,76,410 | 3,141.09 | 3,118.58 | 3,125.51 | 48.37 | 54.11 | -2.79 | -68.68 | |
| 380.80 | 2.15 | 0.57% | 10,28,363 | 19.54 | 3,78,763 | -0.24% | 1,11,168.30 | 26.40 | 383.50 | 1,62,37,528 | 384.77 | 388.67 | 383.89 | 42.69 | 46.59 | -7.42 | -63.84 | |
| 276.40 | 0.85 | 0.31% | 15,20,619 | 16.43 | 3,46,315 | -4.28% | 81,294.30 | 34.83 | 280.65 | 1,50,18,851 | 284.68 | 286.80 | 283.00 | 29.99 | 34.51 | -4.98 | -158.40 | |
| 11,653.00 | 157.00 | 1.37% | 31,709 | 41.36 | 3,43,390 | 0.03% | 88,511.50 | 14.11 | 11,543.00 | 4,04,659 | 11,568.00 | 11,474.70 | 11,531.88 | 51.10 | 53.36 | 0.06 | -31.42 | |
| 347.80 | -0.35 | -0.10% | 9,62,686 | 12.25 | 3,37,250 | -1.81% | 1,87,385.00 | 16.55 | 353.95 | 85,79,646 | 351.99 | 355.96 | 351.11 | 38.86 | 42.00 | -1.11 | -64.37 | |
| 1,174.30 | 7.60 | 0.65% | 11,85,968 | 18.16 | 3,18,666 | 0.52% | 1,30,144.00 | 15.51 | 1,209.10 | 97,54,723 | 1,140.17 | 1,141.98 | 1,153.90 | 53.04 | 62.89 | 6.00 | 92.76 | |
| 248.52 | -0.38 | -0.15% | 11,03,659 | 6.28 | 3,12,645 | 1.78% | 6,62,247.00 | 7.97 | 252.00 | 1,62,99,949 | 242.98 | 246.02 | 244.70 | 49.74 | 49.10 | 6.78 | 116.65 | |