Tanuj Gain
by @tanuje0e48794
0
Modify
NSE
Price %Change 0.00
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,869.00 | 10.80 | 0.58% | 7,68,694 | 46.25 | 62,525 | 1,856.19 | 1,858.20 | |
| 2,060.00 | 9.80 | 0.48% | 91,916 | 17.02 | 3,29,150 | 2,049.19 | 2,050.20 | |
| 1,368.50 | 6.30 | 0.46% | 1,35,933 | 53.31 | 88,736 | 1,361.09 | 1,362.20 | |
| 249.95 | 0.95 | 0.38% | 16,04,648 | 7.32 | 3,14,444 | 248.98 | 249.00 | |
| 616.20 | 2.25 | 0.37% | 1,28,576 | 67.95 | 89,148 | 613.39 | 613.95 | |
| 515.50 | 1.85 | 0.36% | 5,76,079 | 40.22 | 90,097 | 512.94 | 513.65 | |
| 125.51 | 0.45 | 0.36% | 72,50,534 | 8.40 | 1,44,248 | 124.98 | 125.06 | |
| 1,282.90 | 3.90 | 0.30% | 1,34,869 | 83.54 | 2,47,383 | 1,278.56 | 1,279.00 | |
| 275.05 | 0.80 | 0.29% | 4,71,458 | 11.22 | 41,258 | 274.18 | 274.25 | |
| 1,405.40 | 3.60 | 0.26% | 1,55,843 | 86.11 | 46,503 | 1,400.48 | 1,401.80 | |
| 280.90 | 0.55 | 0.20% | 4,73,913 | 55.83 | 23,776 | 280.30 | 280.35 | |
| 996.25 | 1.65 | 0.17% | 35,19,277 | 20.37 | 15,30,275 | 993.61 | 994.60 | |
| 4,364.80 | 5.90 | 0.14% | 1,12,715 | 96.46 | 1,55,163 | 4,358.52 | 4,358.90 | |
| 3,937.60 | 4.50 | 0.11% | 2,30,607 | 84.56 | 3,49,575 | 3,932.15 | 3,933.10 | |
| 909.50 | 0.65 | 0.07% | 1,26,806 | 11.01 | 23,693 | 906.64 | 908.85 | |
| 289.40 | 0.20 | 0.07% | 17,53,862 | 180.75 | 1,00,771 | 288.22 | 289.20 | |
| 5,878.50 | 4.00 | 0.07% | 3,07,039 | 61.07 | 1,41,594 | 5,873.73 | 5,874.50 | |
| 148.64 | 0.05 | 0.03% | 28,79,073 | 7.01 | 67,671 | 148.41 | 148.59 | |
| 147.14 | 0.04 | 0.03% | 10,53,074 | 23.99 | 41,335 | 147.09 | 147.10 | |
| 38,820.00 | 10.00 | 0.03% | 2,843 | 56.66 | 43,299 | 38,803.66 | 38,810.00 | |
| 120.86 | 0.01 | 0.01% | 14,35,597 | 23.11 | 1,57,946 | 120.68 | 120.85 | |
| 1,071.00 | 0.00 | 0.00% | 2,88,595 | 39.27 | 1,09,251 | 1,069.57 | 1,071.00 | |