Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,311.37 | 1,310.78 | 1,314.00 | 1,315.50 | 1,314.19 | 55,46,227 | 94,15,781 | 1,09,53,194 | 1,312.23 | 1,315.86 | 1,318.10 | 1,321.73 | 1,308.60 | 1,306.36 | 1,302.73 | 1,312.23 | 1,315.86 | 1,318.10 | 1,321.73 | 1,308.60 | 1,306.36 | 1,302.73 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,946.70 | 1,946.68 | 1,950.00 | 1,944.00 | 1,939.75 | 43,90,604 | 80,32,072 | 66,45,638 | 1,942.30 | 1,949.63 | 1,954.17 | 1,961.50 | 1,934.97 | 1,930.43 | 1,923.10 | 1,942.30 | 1,949.63 | 1,954.17 | 1,961.50 | 1,934.97 | 1,930.43 | 1,923.10 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 730.20 | 730.47 | 728.30 | 725.50 | 728.38 | 1,76,03,805 | 1,90,30,118 | 2,86,68,196 | 725.88 | 727.41 | 728.36 | 729.88 | 724.36 | 723.41 | 721.88 | 725.88 | 727.41 | 728.36 | 729.88 | 724.36 | 723.41 | 721.88 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,418.13 | 1,418.16 | 1,417.00 | 1,407.80 | 1,412.93 | 84,25,049 | 83,64,367 | 1,15,76,030 | 1,409.40 | 1,413.11 | 1,415.39 | 1,419.10 | 1,405.69 | 1,403.41 | 1,399.70 | 1,409.40 | 1,413.11 | 1,415.39 | 1,419.10 | 1,405.69 | 1,403.41 | 1,399.70 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,043.50 | 1,044.05 | 1,052.70 | 1,052.90 | 1,047.84 | 58,79,949 | 69,10,302 | 1,06,55,239 | 1,048.87 | 1,051.62 | 1,053.32 | 1,056.07 | 1,046.12 | 1,044.42 | 1,041.67 | 1,048.87 | 1,051.62 | 1,053.32 | 1,056.07 | 1,046.12 | 1,044.42 | 1,041.67 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,294.13 | 2,294.47 | 2,290.10 | 2,319.40 | 2,288.28 | 20,47,848 | 23,01,314 | 33,89,919 | 2,305.03 | 2,320.66 | 2,330.31 | 2,345.93 | 2,289.41 | 2,279.76 | 2,264.13 | 2,305.03 | 2,320.66 | 2,330.31 | 2,345.93 | 2,289.41 | 2,279.76 | 2,264.13 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,093.57 | 1,093.68 | 1,105.40 | 1,089.70 | 1,090.50 | 67,41,475 | 36,53,344 | 88,42,170 | 1,094.53 | 1,100.65 | 1,104.42 | 1,110.53 | 1,088.42 | 1,084.65 | 1,078.53 | 1,094.53 | 1,100.65 | 1,104.42 | 1,110.53 | 1,088.42 | 1,084.65 | 1,078.53 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,086.29 | 4,086.02 | 4,081.00 | 4,050.50 | 4,071.16 | 10,56,060 | 13,17,101 | 15,82,765 | 4,071.40 | 4,085.38 | 4,094.02 | 4,108.00 | 4,057.42 | 4,048.78 | 4,034.80 | 4,071.40 | 4,085.38 | 4,094.02 | 4,108.00 | 4,057.42 | 4,048.78 | 4,034.80 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 422.81 | 422.55 | 421.70 | 415.05 | 419.72 | 1,90,32,512 | 1,20,83,482 | 1,53,67,326 | 418.78 | 423.16 | 425.86 | 430.23 | 414.41 | 411.71 | 407.33 | 418.78 | 423.16 | 425.86 | 430.23 | 414.41 | 411.71 | 407.33 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,019.97 | 2,020.85 | 2,028.00 | 2,022.90 | 2,027.86 | 14,01,471 | 12,40,712 | 17,26,914 | 2,029.93 | 2,039.64 | 2,045.63 | 2,055.33 | 2,020.23 | 2,014.24 | 2,004.53 | 2,029.93 | 2,039.64 | 2,045.63 | 2,055.33 | 2,020.23 | 2,014.24 | 2,004.53 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,894.20 | 1,894.02 | 1,916.00 | 1,905.00 | 1,886.42 | 8,93,691 | 13,78,328 | 22,42,736 | 1,901.97 | 1,910.10 | 1,915.13 | 1,923.27 | 1,893.83 | 1,888.80 | 1,880.67 | 1,901.97 | 1,910.10 | 1,915.13 | 1,923.27 | 1,893.83 | 1,888.80 | 1,880.67 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,122.98 | 1,123.87 | 1,133.00 | 1,143.00 | 1,127.03 | 85,59,841 | 72,85,943 | 1,23,47,353 | 1,133.47 | 1,140.72 | 1,145.21 | 1,152.47 | 1,126.21 | 1,121.72 | 1,114.47 | 1,133.47 | 1,140.72 | 1,145.21 | 1,152.47 | 1,126.21 | 1,121.72 | 1,114.47 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,067.06 | 5,067.07 | 5,068.00 | 5,084.90 | 5,049.66 | 6,14,435 | 5,11,431 | 8,90,138 | 5,079.37 | 5,098.43 | 5,110.21 | 5,129.27 | 5,060.31 | 5,048.53 | 5,029.47 | 5,079.37 | 5,098.43 | 5,110.21 | 5,129.27 | 5,060.31 | 5,048.53 | 5,029.47 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,612.77 | 13,616.72 | 13,809.00 | 13,758.00 | 13,672.01 | 1,86,272 | 2,07,216 | 3,74,345 | 13,772.00 | 13,827.39 | 13,861.61 | 13,917.00 | 13,716.61 | 13,682.39 | 13,627.00 | 13,772.00 | 13,827.39 | 13,861.61 | 13,917.00 | 13,716.61 | 13,682.39 | 13,627.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,427.72 | 3,430.10 | 3,431.20 | 3,424.00 | 3,453.39 | 12,79,093 | 15,54,977 | 23,64,037 | 3,427.40 | 3,448.56 | 3,461.64 | 3,482.80 | 3,406.24 | 3,393.16 | 3,372.00 | 3,427.40 | 3,448.56 | 3,461.64 | 3,482.80 | 3,406.24 | 3,393.16 | 3,372.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 402.70 | 402.63 | 398.90 | 393.60 | 400.28 | 92,58,923 | 69,94,696 | 1,12,04,601 | 396.68 | 399.13 | 400.64 | 403.08 | 394.24 | 392.73 | 390.28 | 396.68 | 399.13 | 400.64 | 403.08 | 394.24 | 392.73 | 390.28 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 204.12 | 204.12 | 203.99 | 204.50 | 203.21 | 1,08,29,931 | 1,41,85,599 | 1,79,93,724 | 204.09 | 205.12 | 205.75 | 206.77 | 203.07 | 202.44 | 201.41 | 204.09 | 205.12 | 205.75 | 206.77 | 203.07 | 202.44 | 201.41 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,693.98 | 1,694.31 | 1,697.20 | 1,690.00 | 1,688.19 | 16,61,649 | 16,23,711 | 21,45,416 | 1,691.63 | 1,698.55 | 1,702.82 | 1,709.73 | 1,684.72 | 1,680.45 | 1,673.53 | 1,691.63 | 1,698.55 | 1,702.82 | 1,709.73 | 1,684.72 | 1,680.45 | 1,673.53 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 2,996.24 | 2,996.07 | 2,995.00 | 3,000.00 | 3,010.59 | 7,13,687 | 10,47,581 | 10,47,411 | 2,998.63 | 3,006.66 | 3,011.61 | 3,019.63 | 2,990.61 | 2,985.66 | 2,977.63 | 2,998.63 | 3,006.66 | 3,011.61 | 3,019.63 | 2,990.61 | 2,985.66 | 2,977.63 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,243.71 | 1,243.31 | 1,250.60 | 1,237.50 | 1,248.46 | 41,63,816 | 48,66,752 | 71,94,098 | 1,247.03 | 1,253.79 | 1,257.97 | 1,264.73 | 1,240.27 | 1,236.09 | 1,229.33 | 1,247.03 | 1,253.79 | 1,257.97 | 1,264.73 | 1,240.27 | 1,236.09 | 1,229.33 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,309.57 | 1,310.18 | 1,319.90 | 1,339.70 | 1,314.34 | 15,10,868 | 15,07,395 | 26,29,260 | 1,327.37 | 1,337.64 | 1,343.99 | 1,354.27 | 1,317.09 | 1,310.74 | 1,300.47 | 1,327.37 | 1,337.64 | 1,343.99 | 1,354.27 | 1,317.09 | 1,310.74 | 1,300.47 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,552.44 | 11,551.86 | 11,549.00 | 11,500.00 | 11,524.25 | 2,09,955 | 2,29,206 | 2,81,017 | 11,546.67 | 11,631.09 | 11,683.25 | 11,767.67 | 11,462.25 | 11,410.09 | 11,325.67 | 11,546.67 | 11,631.09 | 11,683.25 | 11,767.67 | 11,462.25 | 11,410.09 | 11,325.67 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 269.49 | 269.48 | 271.60 | 268.20 | 268.47 | 2,82,72,797 | 1,46,87,510 | 1,57,81,559 | 269.43 | 271.97 | 273.54 | 276.08 | 266.89 | 265.32 | 262.78 | 269.43 | 271.97 | 273.54 | 276.08 | 266.89 | 265.32 | 262.78 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 4,991.90 | 4,995.21 | 4,985.20 | 5,049.00 | 5,016.22 | 4,21,506 | 12,49,472 | 10,61,951 | 5,006.33 | 5,035.75 | 5,053.92 | 5,083.33 | 4,976.92 | 4,958.75 | 4,929.33 | 5,006.33 | 5,035.75 | 5,053.92 | 5,083.33 | 4,976.92 | 4,958.75 | 4,929.33 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 339.33 | 339.31 | 337.00 | 337.10 | 341.28 | 41,85,077 | 77,75,305 | 91,21,183 | 337.15 | 339.12 | 340.33 | 342.30 | 335.18 | 333.97 | 332.00 | 337.15 | 339.12 | 340.33 | 342.30 | 335.18 | 333.97 | 332.00 | |