Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,329.58 | 1,329.27 | 1,340.00 | 1,346.00 | 1,335.70 | 1,63,85,079 | 1,58,42,787 | 1,97,39,266 | 1,346.53 | 1,352.19 | 1,355.68 | 1,361.33 | 1,340.88 | 1,337.39 | 1,331.73 | 1,346.53 | 1,352.19 | 1,355.68 | 1,361.33 | 1,340.88 | 1,337.39 | 1,331.73 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 784.44 | 784.31 | 777.30 | 792.00 | 787.12 | 3,76,77,616 | 4,38,30,277 | 5,45,94,632 | 787.83 | 793.24 | 796.58 | 801.98 | 782.43 | 779.09 | 773.68 | 787.83 | 793.24 | 796.58 | 801.98 | 782.43 | 779.09 | 773.68 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,815.34 | 1,814.97 | 1,845.00 | 1,821.80 | 1,822.44 | 74,89,947 | 93,53,676 | 1,05,25,441 | 1,833.10 | 1,846.05 | 1,854.05 | 1,867.00 | 1,820.15 | 1,812.15 | 1,799.20 | 1,833.10 | 1,846.05 | 1,854.05 | 1,867.00 | 1,820.15 | 1,812.15 | 1,799.20 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,099.03 | 1,099.02 | 1,091.35 | 1,095.00 | 1,092.31 | 1,36,69,001 | 1,85,60,337 | 1,98,91,720 | 1,092.78 | 1,100.31 | 1,104.96 | 1,112.48 | 1,085.26 | 1,080.61 | 1,073.08 | 1,092.78 | 1,100.31 | 1,104.96 | 1,112.48 | 1,085.26 | 1,080.61 | 1,073.08 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,328.62 | 1,329.27 | 1,336.30 | 1,348.40 | 1,334.34 | 2,01,11,792 | 2,01,26,414 | 2,12,96,431 | 1,348.50 | 1,352.51 | 1,354.99 | 1,359.00 | 1,344.49 | 1,342.01 | 1,338.00 | 1,348.50 | 1,352.51 | 1,354.99 | 1,359.00 | 1,344.49 | 1,342.01 | 1,338.00 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,401.18 | 2,401.26 | 2,488.00 | 2,529.00 | 2,421.08 | 25,09,050 | 32,28,870 | 45,38,033 | 2,532.53 | 2,549.04 | 2,559.23 | 2,575.73 | 2,516.03 | 2,505.84 | 2,489.33 | 2,532.53 | 2,549.04 | 2,559.23 | 2,575.73 | 2,516.03 | 2,505.84 | 2,489.33 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 919.09 | 918.22 | 920.00 | 926.10 | 911.45 | 91,43,598 | 76,06,875 | 1,12,85,812 | 919.18 | 927.01 | 931.85 | 939.68 | 911.35 | 906.51 | 898.68 | 919.18 | 927.01 | 931.85 | 939.68 | 911.35 | 906.51 | 898.68 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 4,008.90 | 4,008.21 | 4,072.00 | 4,009.90 | 4,029.05 | 22,29,134 | 30,44,707 | 40,65,323 | 4,032.20 | 4,064.86 | 4,085.04 | 4,117.70 | 3,999.54 | 3,979.36 | 3,946.70 | 4,032.20 | 4,064.86 | 4,085.04 | 4,117.70 | 3,999.54 | 3,979.36 | 3,946.70 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,318.92 | 2,317.57 | 2,388.60 | 2,336.00 | 2,331.56 | 20,63,531 | 31,71,398 | 25,24,748 | 2,367.47 | 2,391.91 | 2,407.02 | 2,431.47 | 2,343.02 | 2,327.91 | 2,303.47 | 2,367.47 | 2,391.91 | 2,407.02 | 2,431.47 | 2,343.02 | 2,327.91 | 2,303.47 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 809.11 | 808.37 | 812.00 | 817.95 | 805.22 | 8,70,187 | 14,59,467 | 21,10,658 | 814.28 | 818.10 | 820.46 | 824.28 | 810.46 | 808.10 | 804.28 | 814.28 | 818.10 | 820.46 | 824.28 | 810.46 | 808.10 | 804.28 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,158.50 | 1,159.33 | 1,200.00 | 1,254.00 | 1,168.32 | 1,47,92,854 | 1,37,83,675 | 1,32,97,956 | 1,244.10 | 1,259.27 | 1,268.63 | 1,283.80 | 1,228.93 | 1,219.57 | 1,204.40 | 1,244.10 | 1,259.27 | 1,268.63 | 1,283.80 | 1,228.93 | 1,219.57 | 1,204.40 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,361.97 | 1,361.96 | 1,369.00 | 1,369.00 | 1,352.54 | 56,71,255 | 48,31,287 | 78,69,765 | 1,373.07 | 1,380.25 | 1,384.69 | 1,391.87 | 1,365.89 | 1,361.45 | 1,354.27 | 1,373.07 | 1,380.25 | 1,384.69 | 1,391.87 | 1,365.89 | 1,361.45 | 1,354.27 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 211.93 | 211.47 | 215.44 | 216.00 | 208.92 | 5,89,47,381 | 8,01,28,729 | 5,90,50,001 | 214.65 | 216.46 | 217.57 | 219.37 | 212.85 | 211.74 | 209.93 | 214.65 | 216.46 | 217.57 | 219.37 | 212.85 | 211.74 | 209.93 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 13,041.39 | 13,037.25 | 13,200.00 | 13,250.00 | 13,123.73 | 5,41,086 | 4,48,975 | 5,76,243 | 13,214.33 | 13,303.34 | 13,358.33 | 13,447.33 | 13,125.33 | 13,070.34 | 12,981.33 | 13,214.33 | 13,303.34 | 13,358.33 | 13,447.33 | 13,125.33 | 13,070.34 | 12,981.33 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,402.34 | 4,399.30 | 4,475.50 | 4,411.00 | 4,426.27 | 6,80,187 | 11,64,535 | 13,78,017 | 4,441.33 | 4,472.08 | 4,491.08 | 4,521.83 | 4,410.58 | 4,391.58 | 4,360.83 | 4,441.33 | 4,472.08 | 4,491.08 | 4,521.83 | 4,410.58 | 4,391.58 | 4,360.83 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 401.17 | 401.31 | 404.75 | 404.00 | 403.12 | 91,44,699 | 1,16,93,703 | 1,36,10,213 | 402.85 | 404.95 | 406.25 | 408.35 | 400.75 | 399.45 | 397.35 | 402.85 | 404.95 | 406.25 | 408.35 | 400.75 | 399.45 | 397.35 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,621.53 | 1,622.20 | 1,670.40 | 1,669.00 | 1,638.61 | 32,45,164 | 30,89,969 | 34,67,394 | 1,684.77 | 1,704.55 | 1,716.78 | 1,736.57 | 1,664.98 | 1,652.75 | 1,632.97 | 1,684.77 | 1,704.55 | 1,716.78 | 1,736.57 | 1,664.98 | 1,652.75 | 1,632.97 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 302.42 | 302.64 | 306.65 | 304.00 | 304.07 | 1,07,01,849 | 2,07,96,325 | 2,18,75,982 | 304.97 | 306.15 | 306.88 | 308.07 | 303.78 | 303.05 | 301.87 | 304.97 | 306.15 | 306.88 | 308.07 | 303.78 | 303.05 | 301.87 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 3,044.35 | 3,045.32 | 3,047.70 | 3,105.00 | 3,027.60 | 45,40,875 | 29,45,059 | 32,50,294 | 3,064.87 | 3,096.38 | 3,115.85 | 3,147.37 | 3,033.35 | 3,013.88 | 2,982.37 | 3,064.87 | 3,096.38 | 3,115.85 | 3,147.37 | 3,033.35 | 3,013.88 | 2,982.37 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 370.37 | 370.23 | 370.60 | 370.05 | 372.37 | 2,76,28,052 | 1,48,76,091 | 2,19,05,112 | 371.33 | 374.50 | 376.46 | 379.63 | 368.16 | 366.20 | 363.03 | 371.33 | 374.50 | 376.46 | 379.63 | 368.16 | 366.20 | 363.03 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,577.91 | 1,575.22 | 1,612.00 | 1,575.00 | 1,563.26 | 24,06,876 | 41,83,627 | 36,53,544 | 1,593.37 | 1,610.48 | 1,621.05 | 1,638.17 | 1,576.25 | 1,565.68 | 1,548.57 | 1,593.37 | 1,610.48 | 1,621.05 | 1,638.17 | 1,576.25 | 1,565.68 | 1,548.57 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 285.08 | 285.17 | 288.80 | 284.85 | 286.99 | 1,35,25,025 | 1,28,49,320 | 2,23,45,791 | 241.90 | 288.90 | 290.25 | 292.45 | 284.50 | 283.15 | 280.95 | 286.70 | 288.90 | 290.25 | 292.45 | 284.50 | 283.15 | 280.95 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,042.84 | 12,044.58 | 12,203.00 | 12,105.00 | 12,158.70 | 2,27,223 | 2,78,154 | 3,72,614 | 12,105.33 | 12,211.15 | 12,276.52 | 12,382.33 | 11,999.52 | 11,934.15 | 11,828.33 | 12,105.33 | 12,211.15 | 12,276.52 | 12,382.33 | 11,999.52 | 11,934.15 | 11,828.33 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,204.82 | 1,205.29 | 1,264.40 | 1,290.00 | 1,215.68 | 83,04,759 | 92,27,379 | 57,17,993 | 1,281.30 | 1,289.82 | 1,295.08 | 1,303.60 | 1,272.78 | 1,267.52 | 1,259.00 | 1,281.30 | 1,289.82 | 1,295.08 | 1,303.60 | 1,272.78 | 1,267.52 | 1,259.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 442.95 | 442.90 | 450.00 | 451.70 | 439.98 | 1,50,21,500 | 1,27,15,265 | 1,57,03,979 | 450.05 | 454.33 | 456.97 | 461.25 | 445.77 | 443.13 | 438.85 | 450.05 | 454.33 | 456.97 | 461.25 | 445.77 | 443.13 | 438.85 | |