Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 1,314.51 | 1,316.38 | 1,328.90 | 1,316.70 | 1,316.71 | 1,29,31,213 | 1,67,48,085 | 1,74,03,467 | 1,328.50 | 1,340.27 | 1,347.53 | 1,359.30 | 1,316.73 | 1,309.47 | 1,297.70 | 1,328.50 | 1,340.27 | 1,347.53 | 1,359.30 | 1,316.73 | 1,309.47 | 1,297.70 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 776.91 | 777.80 | 783.05 | 789.90 | 780.67 | 2,51,94,765 | 3,34,50,418 | 3,89,68,440 | 786.47 | 789.06 | 790.67 | 793.27 | 783.87 | 782.26 | 779.67 | 786.47 | 789.06 | 790.67 | 793.27 | 783.87 | 782.26 | 779.67 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 1,906.17 | 1,907.76 | 1,907.60 | 1,915.80 | 1,916.30 | 37,98,060 | 71,49,680 | 90,74,015 | 1,914.03 | 1,923.01 | 1,928.56 | 1,937.53 | 1,905.06 | 1,899.51 | 1,890.53 | 1,914.03 | 1,923.01 | 1,928.56 | 1,937.53 | 1,905.06 | 1,899.51 | 1,890.53 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 1,346.59 | 1,349.06 | 1,358.00 | 1,353.00 | 1,347.83 | 48,14,845 | 1,07,68,109 | 1,63,10,828 | 1,354.50 | 1,359.96 | 1,363.34 | 1,368.80 | 1,349.04 | 1,345.66 | 1,340.20 | 1,354.50 | 1,359.96 | 1,363.34 | 1,368.80 | 1,349.04 | 1,345.66 | 1,340.20 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 1,027.03 | 1,027.71 | 1,041.00 | 1,038.00 | 1,032.51 | 62,09,440 | 94,50,751 | 1,40,92,596 | 1,039.12 | 1,042.71 | 1,044.93 | 1,048.52 | 1,035.53 | 1,033.31 | 1,029.72 | 1,039.12 | 1,042.71 | 1,044.93 | 1,048.52 | 1,035.53 | 1,033.31 | 1,029.72 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 2,064.97 | 2,066.12 | 2,111.00 | 2,132.20 | 2,074.14 | 45,66,101 | 51,44,964 | 58,31,205 | 2,135.27 | 2,149.02 | 2,157.51 | 2,171.27 | 2,121.51 | 2,113.02 | 2,099.27 | 2,135.27 | 2,149.02 | 2,157.51 | 2,171.27 | 2,121.51 | 2,113.02 | 2,099.27 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 965.79 | 966.61 | 968.30 | 966.05 | 972.82 | 56,80,845 | 85,63,578 | 1,06,37,231 | 967.60 | 971.95 | 974.65 | 979.00 | 963.25 | 960.55 | 956.20 | 967.60 | 971.95 | 974.65 | 979.00 | 963.25 | 960.55 | 956.20 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 4,188.69 | 4,192.88 | 4,210.00 | 4,228.00 | 4,216.03 | 11,69,466 | 19,98,544 | 20,00,813 | 4,208.90 | 4,226.24 | 4,236.96 | 4,254.30 | 4,191.56 | 4,180.84 | 4,163.50 | 4,208.90 | 4,226.24 | 4,236.96 | 4,254.30 | 4,191.56 | 4,180.84 | 4,163.50 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 8.49% | 5,37,604.00 | 0.32 | 440.50 | 440.39 | 442.80 | 446.10 | 444.14 | 47,09,990 | 64,11,723 | 51,96,636 | 442.33 | 445.24 | 447.03 | 449.93 | 439.43 | 437.64 | 434.73 | 442.33 | 445.24 | 447.03 | 449.93 | 439.43 | 437.64 | 434.73 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 2,164.74 | 2,165.79 | 2,160.10 | 2,181.70 | 2,176.67 | 7,65,860 | 12,80,583 | 22,53,371 | 2,169.87 | 2,201.68 | 2,207.75 | 2,217.57 | 2,182.05 | 2,175.98 | 2,166.17 | 2,191.87 | 2,201.68 | 2,207.75 | 2,217.57 | 2,182.05 | 2,175.98 | 2,166.17 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 1,874.97 | 1,877.41 | 1,870.00 | 1,845.00 | 1,888.24 | 15,88,758 | 18,50,793 | 27,31,938 | 1,854.03 | 1,865.95 | 1,873.32 | 1,885.23 | 1,842.12 | 1,834.75 | 1,822.83 | 1,854.03 | 1,865.95 | 1,873.32 | 1,885.23 | 1,842.12 | 1,834.75 | 1,822.83 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 230.90 | 231.03 | 234.10 | 231.50 | 227.95 | 1,99,43,922 | 3,21,08,767 | 3,98,88,155 | 232.40 | 234.45 | 235.72 | 237.77 | 230.35 | 229.08 | 227.03 | 232.40 | 234.45 | 235.72 | 237.77 | 230.35 | 229.08 | 227.03 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,363.95 | 1,365.27 | 1,358.60 | 1,361.00 | 1,374.31 | 31,53,284 | 54,95,657 | 72,62,205 | 1,359.97 | 1,364.13 | 1,366.70 | 1,370.87 | 1,355.80 | 1,353.23 | 1,349.07 | 1,359.97 | 1,364.13 | 1,366.70 | 1,370.87 | 1,355.80 | 1,353.23 | 1,349.07 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 13,426.90 | 13,426.21 | 13,420.00 | 13,450.00 | 13,351.85 | 2,54,533 | 4,13,854 | 4,19,679 | 13,432.00 | 13,475.93 | 13,503.07 | 13,547.00 | 13,388.07 | 13,360.93 | 13,317.00 | 13,432.00 | 13,475.93 | 13,503.07 | 13,547.00 | 13,388.07 | 13,360.93 | 13,317.00 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,032.96 | 1,033.84 | 1,053.80 | 1,055.00 | 1,038.81 | 1,01,78,505 | 1,61,55,466 | 1,60,21,926 | 1,066.90 | 1,076.56 | 1,082.54 | 1,092.20 | 1,057.24 | 1,051.26 | 1,041.60 | 1,066.90 | 1,076.56 | 1,082.54 | 1,092.20 | 1,057.24 | 1,051.26 | 1,041.60 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 1,789.26 | 1,789.99 | 1,832.60 | 1,835.30 | 1,805.26 | 15,24,494 | 23,14,420 | 21,88,086 | 1,824.03 | 1,835.00 | 1,841.77 | 1,852.73 | 1,813.07 | 1,806.30 | 1,795.33 | 1,824.03 | 1,835.00 | 1,841.77 | 1,852.73 | 1,813.07 | 1,806.30 | 1,795.33 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 401.93 | 401.99 | 398.00 | 399.25 | 400.55 | 71,58,956 | 1,15,01,522 | 1,46,99,858 | 401.33 | 403.00 | 404.02 | 405.68 | 399.67 | 398.65 | 396.98 | 401.33 | 403.00 | 404.02 | 405.68 | 399.67 | 398.65 | 396.98 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 2,977.27 | 2,980.00 | 3,072.00 | 3,040.00 | 3,007.81 | 17,26,452 | 18,98,618 | 23,52,842 | 3,041.87 | 3,066.31 | 3,081.42 | 3,105.87 | 3,017.42 | 3,002.31 | 2,977.87 | 3,041.87 | 3,066.31 | 3,081.42 | 3,105.87 | 3,017.42 | 3,002.31 | 2,977.87 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 4,323.13 | 4,327.83 | 4,375.00 | 4,405.30 | 4,351.81 | 3,90,835 | 7,29,235 | 8,82,417 | 4,380.00 | 4,403.49 | 4,418.01 | 4,441.50 | 4,356.51 | 4,341.99 | 4,318.50 | 4,380.00 | 4,403.49 | 4,418.01 | 4,441.50 | 4,356.51 | 4,341.99 | 4,318.50 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 3,047.83 | 3,049.13 | 3,063.40 | 3,085.00 | 3,066.38 | 21,86,778 | 33,42,180 | 33,73,354 | 3,073.07 | 3,091.48 | 3,102.85 | 3,121.27 | 3,054.65 | 3,043.28 | 3,024.87 | 3,073.07 | 3,091.48 | 3,102.85 | 3,121.27 | 3,054.65 | 3,043.28 | 3,024.87 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 290.36 | 290.42 | 291.25 | 292.80 | 291.52 | 99,47,873 | 1,14,20,059 | 1,87,19,752 | 291.75 | 293.24 | 294.16 | 295.65 | 290.26 | 289.34 | 287.85 | 291.75 | 293.24 | 294.16 | 295.65 | 290.26 | 289.34 | 287.85 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 364.50 | 364.64 | 367.85 | 365.80 | 366.01 | 1,19,46,682 | 1,37,86,421 | 1,35,59,973 | 366.53 | 368.23 | 369.28 | 370.98 | 364.83 | 363.78 | 362.08 | 366.53 | 368.23 | 369.28 | 370.98 | 364.83 | 363.78 | 362.08 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 11,310.81 | 11,307.65 | 11,358.00 | 11,371.00 | 11,363.21 | 2,26,862 | 2,94,743 | 3,95,317 | 11,378.33 | 11,417.68 | 11,441.99 | 11,481.33 | 11,338.99 | 11,314.68 | 11,275.33 | 11,378.33 | 11,417.68 | 11,441.99 | 11,481.33 | 11,338.99 | 11,314.68 | 11,275.33 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 244.77 | 244.90 | 245.40 | 244.95 | 245.85 | 73,34,095 | 1,40,42,584 | 1,70,80,960 | 241.90 | 247.18 | 248.11 | 249.62 | 244.16 | 243.23 | 241.72 | 245.67 | 247.18 | 248.11 | 249.62 | 244.16 | 243.23 | 241.72 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 423.03 | 423.66 | 435.00 | 428.10 | 425.18 | 97,54,708 | 1,49,81,703 | 1,23,53,837 | 430.12 | 432.62 | 434.16 | 436.67 | 427.61 | 426.07 | 423.57 | 430.12 | 432.62 | 434.16 | 436.67 | 427.61 | 426.07 | 423.57 | |