Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,312.12 | 1,312.02 | 1,315.00 | 1,307.70 | 1,302.45 | 2,33,02,785 | 2,07,24,504 | 1,79,31,853 | 1,314.23 | 1,324.74 | 1,331.23 | 1,341.73 | 1,303.73 | 1,297.24 | 1,286.73 | 1,314.23 | 1,324.74 | 1,331.23 | 1,341.73 | 1,303.73 | 1,297.24 | 1,286.73 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 751.40 | 751.05 | 744.45 | 737.00 | 746.23 | 4,73,14,447 | 5,83,63,707 | 4,07,83,002 | 745.00 | 752.81 | 757.64 | 765.45 | 737.19 | 732.36 | 724.55 | 745.00 | 752.81 | 757.64 | 765.45 | 737.19 | 732.36 | 724.55 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,822.38 | 1,822.69 | 1,829.90 | 1,785.00 | 1,809.86 | 1,07,91,294 | 1,69,05,081 | 1,17,42,015 | 1,805.53 | 1,823.72 | 1,834.95 | 1,853.13 | 1,787.35 | 1,776.12 | 1,757.93 | 1,805.53 | 1,823.72 | 1,834.95 | 1,853.13 | 1,787.35 | 1,776.12 | 1,757.93 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 962.88 | 960.81 | 953.75 | 950.95 | 958.27 | 1,59,11,760 | 1,47,40,866 | 1,82,01,770 | 952.62 | 960.79 | 965.84 | 974.02 | 944.44 | 939.39 | 931.22 | 952.62 | 960.79 | 965.84 | 974.02 | 944.44 | 939.39 | 931.22 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,240.59 | 1,239.96 | 1,219.90 | 1,233.00 | 1,230.72 | 1,79,20,892 | 1,91,21,486 | 1,84,99,145 | 1,228.33 | 1,234.83 | 1,238.84 | 1,245.33 | 1,221.84 | 1,217.83 | 1,211.33 | 1,228.33 | 1,234.83 | 1,238.84 | 1,245.33 | 1,221.84 | 1,217.83 | 1,211.33 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,244.71 | 2,244.64 | 2,393.00 | 2,320.00 | 2,266.67 | 1,13,06,127 | 82,76,870 | 50,27,334 | 2,406.83 | 2,460.77 | 2,494.09 | 2,548.03 | 2,352.89 | 2,319.57 | 2,265.63 | 2,406.83 | 2,460.77 | 2,494.09 | 2,548.03 | 2,352.89 | 2,319.57 | 2,265.63 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 874.83 | 874.68 | 882.00 | 874.00 | 865.64 | 1,56,97,997 | 1,66,35,451 | 1,00,31,740 | 875.62 | 884.77 | 890.42 | 899.57 | 866.47 | 860.82 | 851.67 | 875.62 | 884.77 | 890.42 | 899.57 | 866.47 | 860.82 | 851.67 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 3,951.79 | 3,952.87 | 4,000.90 | 3,980.00 | 3,928.65 | 20,85,054 | 23,07,451 | 25,89,751 | 3,980.47 | 4,016.18 | 4,038.25 | 4,073.97 | 3,944.75 | 3,922.68 | 3,886.97 | 3,980.47 | 4,016.18 | 4,038.25 | 4,073.97 | 3,944.75 | 3,922.68 | 3,886.97 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | -5.74% | 5,37,604.00 | 0.31 | 402.07 | 401.53 | 400.70 | 401.00 | 398.16 | 38,73,835 | 45,88,991 | 30,61,509 | 400.35 | 402.70 | 404.15 | 406.50 | 398.00 | 396.55 | 394.20 | 400.35 | 402.70 | 404.15 | 406.50 | 398.00 | 396.55 | 394.20 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,222.15 | 1,222.52 | 1,242.10 | 1,232.50 | 1,233.67 | 3,60,32,600 | 2,77,87,000 | 1,57,20,785 | 1,260.73 | 1,278.46 | 1,289.41 | 1,307.13 | 1,243.01 | 1,232.06 | 1,214.33 | 1,260.73 | 1,278.46 | 1,289.41 | 1,307.13 | 1,243.01 | 1,232.06 | 1,214.33 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,088.49 | 2,088.84 | 2,092.00 | 2,079.00 | 2,073.41 | 21,48,903 | 48,48,051 | 23,10,295 | 2,085.47 | 2,097.42 | 2,104.81 | 2,116.77 | 2,073.51 | 2,066.12 | 2,054.17 | 2,085.47 | 2,097.42 | 2,104.81 | 2,116.77 | 2,073.51 | 2,066.12 | 2,054.17 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 232.93 | 233.06 | 237.00 | 230.00 | 235.18 | 4,04,94,771 | 6,72,08,765 | 4,84,55,126 | 233.34 | 236.87 | 239.06 | 242.60 | 229.80 | 227.61 | 224.08 | 233.34 | 236.87 | 239.06 | 242.60 | 229.80 | 227.61 | 224.08 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,778.80 | 1,776.97 | 1,781.00 | 1,794.20 | 1,768.55 | 28,85,899 | 37,43,827 | 30,57,216 | 1,785.47 | 1,798.26 | 1,806.17 | 1,818.97 | 1,772.67 | 1,764.76 | 1,751.97 | 1,785.47 | 1,798.26 | 1,806.17 | 1,818.97 | 1,772.67 | 1,764.76 | 1,751.97 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,802.92 | 1,803.21 | 1,829.40 | 1,745.20 | 1,813.71 | 22,56,569 | 22,48,563 | 31,97,688 | 1,792.50 | 1,820.23 | 1,837.37 | 1,865.10 | 1,764.77 | 1,747.63 | 1,719.90 | 1,792.50 | 1,820.23 | 1,837.37 | 1,865.10 | 1,764.77 | 1,747.63 | 1,719.90 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 13,093.78 | 13,109.95 | 13,014.00 | 12,700.00 | 13,008.25 | 5,86,599 | 4,84,834 | 4,22,894 | 12,924.33 | 13,058.42 | 13,141.25 | 13,275.33 | 12,790.25 | 12,707.42 | 12,573.33 | 12,924.33 | 13,058.42 | 13,141.25 | 13,275.33 | 12,790.25 | 12,707.42 | 12,573.33 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,255.44 | 1,254.99 | 1,245.10 | 1,263.00 | 1,244.58 | 1,18,84,695 | 90,21,985 | 75,61,538 | 1,257.27 | 1,269.07 | 1,276.36 | 1,288.17 | 1,245.46 | 1,238.17 | 1,226.37 | 1,257.27 | 1,269.07 | 1,276.36 | 1,288.17 | 1,245.46 | 1,238.17 | 1,226.37 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 380.87 | 380.52 | 377.60 | 373.00 | 377.45 | 1,48,34,956 | 1,83,33,200 | 2,07,28,652 | 377.60 | 381.17 | 383.38 | 386.95 | 374.03 | 371.82 | 368.25 | 377.60 | 381.17 | 383.38 | 386.95 | 374.03 | 371.82 | 368.25 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 2,928.99 | 2,928.99 | 2,960.00 | 2,885.00 | 2,946.42 | 20,66,890 | 32,92,701 | 30,85,991 | 2,936.10 | 2,978.04 | 3,003.96 | 3,045.90 | 2,894.16 | 2,868.24 | 2,826.30 | 2,936.10 | 2,978.04 | 3,003.96 | 3,045.90 | 2,894.16 | 2,868.24 | 2,826.30 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 3,014.10 | 3,015.68 | 2,996.00 | 2,913.10 | 2,992.68 | 40,45,354 | 48,82,400 | 34,65,212 | 2,973.37 | 3,009.89 | 3,032.45 | 3,068.97 | 2,936.85 | 2,914.29 | 2,877.77 | 2,973.37 | 3,009.89 | 3,032.45 | 3,068.97 | 2,936.85 | 2,914.29 | 2,877.77 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,067.73 | 4,064.54 | 4,057.00 | 4,017.40 | 4,030.58 | 5,22,015 | 8,42,879 | 14,43,063 | 4,050.70 | 4,089.66 | 4,113.74 | 4,152.70 | 4,011.74 | 3,987.66 | 3,948.70 | 4,050.70 | 4,089.66 | 4,113.74 | 4,152.70 | 4,011.74 | 3,987.66 | 3,948.70 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 366.85 | 366.97 | 368.05 | 375.95 | 364.96 | 1,74,96,468 | 1,52,77,870 | 1,01,12,125 | 369.32 | 374.84 | 378.25 | 383.77 | 363.80 | 360.39 | 354.87 | 369.32 | 374.84 | 378.25 | 383.77 | 363.80 | 360.39 | 354.87 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 277.36 | 277.49 | 282.35 | 279.50 | 278.79 | 2,02,06,131 | 2,77,24,216 | 2,00,18,398 | 281.32 | 283.80 | 285.33 | 287.82 | 278.83 | 277.30 | 274.82 | 281.32 | 283.80 | 285.33 | 287.82 | 278.83 | 277.30 | 274.82 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 267.63 | 267.49 | 265.15 | 263.15 | 266.02 | 1,68,31,714 | 2,80,27,749 | 1,91,90,977 | 241.90 | 266.07 | 267.28 | 269.25 | 262.13 | 260.92 | 258.95 | 264.10 | 266.07 | 267.28 | 269.25 | 262.13 | 260.92 | 258.95 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 11,092.15 | 11,097.96 | 11,180.00 | 11,142.00 | 11,154.49 | 4,13,041 | 6,28,445 | 3,90,026 | 11,146.67 | 11,195.18 | 11,225.15 | 11,273.67 | 11,098.15 | 11,068.18 | 11,019.67 | 11,146.67 | 11,195.18 | 11,225.15 | 11,273.67 | 11,098.15 | 11,068.18 | 11,019.67 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,311.04 | 1,311.96 | 1,315.00 | 1,297.50 | 1,304.97 | 16,02,109 | 19,72,755 | 19,02,135 | 1,305.97 | 1,316.17 | 1,322.47 | 1,332.67 | 1,295.77 | 1,289.47 | 1,279.27 | 1,305.97 | 1,316.17 | 1,322.47 | 1,332.67 | 1,295.77 | 1,289.47 | 1,279.27 | |