Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,384.08 | 1,384.52 | 1,385.20 | 1,390.00 | 1,396.19 | 2,09,39,959 | 2,20,11,934 | 1,52,69,391 | 1,394.73 | 1,406.12 | 1,413.15 | 1,424.53 | 1,383.35 | 1,376.32 | 1,364.93 | 1,394.73 | 1,406.12 | 1,413.15 | 1,424.53 | 1,383.35 | 1,376.32 | 1,364.93 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 817.83 | 818.08 | 820.00 | 820.10 | 824.75 | 4,61,07,561 | 3,92,96,788 | 3,23,71,069 | 829.75 | 835.98 | 839.82 | 846.05 | 823.52 | 819.68 | 813.45 | 829.75 | 835.98 | 839.82 | 846.05 | 823.52 | 819.68 | 813.45 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,804.24 | 1,804.52 | 1,781.10 | 1,797.90 | 1,816.84 | 1,29,22,735 | 1,03,31,820 | 85,69,984 | 1,803.37 | 1,813.60 | 1,819.93 | 1,830.17 | 1,793.13 | 1,786.80 | 1,776.57 | 1,803.37 | 1,813.60 | 1,819.93 | 1,830.17 | 1,793.13 | 1,786.80 | 1,776.57 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,054.04 | 1,055.82 | 1,077.50 | 1,075.10 | 1,061.03 | 1,46,14,140 | 1,85,84,306 | 1,63,94,203 | 1,084.57 | 1,095.07 | 1,101.56 | 1,112.07 | 1,074.06 | 1,067.57 | 1,057.07 | 1,084.57 | 1,095.07 | 1,101.56 | 1,112.07 | 1,074.06 | 1,067.57 | 1,057.07 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,256.27 | 1,256.56 | 1,251.90 | 1,275.70 | 1,265.66 | 1,96,76,187 | 1,77,69,279 | 1,53,43,145 | 1,268.43 | 1,276.91 | 1,282.15 | 1,290.63 | 1,259.95 | 1,254.71 | 1,246.23 | 1,268.43 | 1,276.91 | 1,282.15 | 1,290.63 | 1,259.95 | 1,254.71 | 1,246.23 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,412.43 | 2,412.30 | 2,437.00 | 2,459.80 | 2,423.37 | 27,52,075 | 35,31,416 | 45,54,605 | 2,450.43 | 2,464.53 | 2,473.24 | 2,487.33 | 2,436.34 | 2,427.63 | 2,413.53 | 2,450.43 | 2,464.53 | 2,473.24 | 2,487.33 | 2,436.34 | 2,427.63 | 2,413.53 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 855.52 | 855.30 | 861.00 | 880.10 | 863.25 | 1,55,08,258 | 83,14,190 | 79,90,018 | 869.88 | 881.29 | 888.33 | 899.73 | 858.48 | 851.44 | 840.03 | 869.88 | 881.29 | 888.33 | 899.73 | 858.48 | 851.44 | 840.03 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,161.65 | 2,161.61 | 2,136.00 | 2,165.10 | 2,183.46 | 17,91,973 | 14,67,321 | 18,41,630 | 2,137.10 | 2,158.42 | 2,171.58 | 2,192.90 | 2,115.78 | 2,102.62 | 2,081.30 | 2,137.10 | 2,158.42 | 2,171.58 | 2,192.90 | 2,115.78 | 2,102.62 | 2,081.30 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,251.81 | 1,252.12 | 1,251.00 | 1,272.50 | 1,262.74 | 75,99,940 | 93,24,803 | 1,69,87,621 | 1,267.47 | 1,275.34 | 1,280.20 | 1,288.07 | 1,259.60 | 1,254.74 | 1,246.87 | 1,267.47 | 1,275.34 | 1,280.20 | 1,288.07 | 1,259.60 | 1,254.74 | 1,246.87 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 776.42 | 777.09 | 793.00 | 799.90 | 783.60 | 7,55,710 | 9,91,254 | 9,60,707 | 798.73 | 805.02 | 808.90 | 815.18 | 792.45 | 788.57 | 782.28 | 798.73 | 805.02 | 808.90 | 815.18 | 792.45 | 788.57 | 782.28 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,470.41 | 3,476.05 | 3,696.00 | 3,825.00 | 3,513.93 | 42,55,443 | 34,04,197 | 30,34,336 | 3,751.47 | 3,799.26 | 3,828.78 | 3,876.57 | 3,703.68 | 3,674.15 | 3,626.37 | 3,751.47 | 3,799.26 | 3,828.78 | 3,876.57 | 3,703.68 | 3,674.15 | 3,626.37 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,805.27 | 1,806.00 | 1,822.00 | 1,828.00 | 1,815.59 | 26,06,057 | 34,38,553 | 23,72,865 | 1,822.43 | 1,832.06 | 1,838.01 | 1,847.63 | 1,812.81 | 1,806.86 | 1,797.23 | 1,822.43 | 1,832.06 | 1,838.01 | 1,847.63 | 1,812.81 | 1,806.86 | 1,797.23 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,588.10 | 12,582.13 | 12,899.00 | 13,430.00 | 12,682.65 | 5,44,683 | 4,52,280 | 3,68,380 | 13,135.67 | 13,312.92 | 13,422.42 | 13,599.67 | 12,958.42 | 12,848.92 | 12,671.67 | 13,135.67 | 13,312.92 | 13,422.42 | 13,599.67 | 12,958.42 | 12,848.92 | 12,671.67 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 301.86 | 301.87 | 304.00 | 307.05 | 304.33 | 2,33,19,679 | 1,77,01,329 | 1,78,88,937 | 304.98 | 306.95 | 308.17 | 310.13 | 303.02 | 301.80 | 299.83 | 304.98 | 306.95 | 308.17 | 310.13 | 303.02 | 301.80 | 299.83 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 385.74 | 386.11 | 391.85 | 379.00 | 390.17 | 2,38,47,146 | 1,26,45,145 | 1,12,06,113 | 386.20 | 392.60 | 396.55 | 402.95 | 379.80 | 375.85 | 369.45 | 386.20 | 392.60 | 396.55 | 402.95 | 379.80 | 375.85 | 369.45 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,199.63 | 1,199.75 | 1,224.00 | 1,243.20 | 1,211.13 | 96,63,320 | 77,52,577 | 59,70,545 | 1,239.13 | 1,246.51 | 1,251.06 | 1,258.43 | 1,231.76 | 1,227.21 | 1,219.83 | 1,239.13 | 1,246.51 | 1,251.06 | 1,258.43 | 1,231.76 | 1,227.21 | 1,219.83 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 366.99 | 366.97 | 373.00 | 377.00 | 369.98 | 2,50,48,123 | 2,08,18,043 | 1,47,91,105 | 376.50 | 378.83 | 380.27 | 382.60 | 374.17 | 372.73 | 370.40 | 376.50 | 378.83 | 380.27 | 382.60 | 374.17 | 372.73 | 370.40 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 2,942.75 | 2,943.37 | 2,965.00 | 3,115.10 | 2,967.11 | 69,68,585 | 31,19,560 | 25,81,618 | 3,064.67 | 3,111.58 | 3,140.56 | 3,187.47 | 3,017.76 | 2,988.78 | 2,941.87 | 3,064.67 | 3,111.58 | 3,140.56 | 3,187.47 | 3,017.76 | 2,988.78 | 2,941.87 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,082.50 | 4,084.72 | 4,091.00 | 4,100.00 | 4,118.19 | 10,71,366 | 6,18,274 | 6,29,502 | 4,114.13 | 4,169.60 | 4,203.87 | 4,259.33 | 4,058.67 | 4,024.40 | 3,968.93 | 4,114.13 | 4,169.60 | 4,203.87 | 4,259.33 | 4,058.67 | 4,024.40 | 3,968.93 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,329.92 | 1,330.10 | 1,350.00 | 1,350.00 | 1,340.57 | 26,16,965 | 19,70,997 | 36,36,418 | 1,354.17 | 1,362.72 | 1,368.01 | 1,376.57 | 1,345.61 | 1,340.32 | 1,331.77 | 1,354.17 | 1,362.72 | 1,368.01 | 1,376.57 | 1,345.61 | 1,340.32 | 1,331.77 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 264.91 | 265.08 | 270.55 | 271.60 | 267.25 | 2,00,59,801 | 3,24,82,773 | 2,68,52,554 | 241.90 | 272.44 | 273.68 | 275.68 | 268.43 | 267.19 | 265.18 | 270.43 | 272.44 | 273.68 | 275.68 | 268.43 | 267.19 | 265.18 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 438.43 | 438.41 | 451.90 | 452.00 | 441.37 | 1,40,89,623 | 2,46,97,927 | 1,86,74,159 | 452.35 | 454.83 | 456.37 | 458.85 | 449.87 | 448.33 | 445.85 | 452.35 | 454.83 | 456.37 | 458.85 | 449.87 | 448.33 | 445.85 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,365.01 | 1,364.17 | 1,388.70 | 1,402.50 | 1,376.99 | 26,99,173 | 31,21,016 | 23,14,378 | 1,395.13 | 1,411.67 | 1,421.89 | 1,438.43 | 1,378.59 | 1,368.37 | 1,351.83 | 1,395.13 | 1,411.67 | 1,421.89 | 1,438.43 | 1,378.59 | 1,368.37 | 1,351.83 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 10,667.86 | 10,652.27 | 11,000.00 | 11,401.00 | 10,477.01 | 5,35,730 | 3,72,869 | 2,47,380 | 11,184.33 | 11,316.51 | 11,398.16 | 11,530.33 | 11,052.16 | 10,970.51 | 10,838.33 | 11,184.33 | 11,316.51 | 11,398.16 | 11,530.33 | 11,052.16 | 10,970.51 | 10,838.33 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 466.35 | 466.32 | 473.00 | 446.75 | 462.68 | 2,73,28,045 | 1,54,64,141 | 1,00,49,618 | 463.03 | 474.11 | 480.96 | 492.03 | 451.96 | 445.11 | 434.03 | 463.03 | 474.11 | 480.96 | 492.03 | 451.96 | 445.11 | 434.03 | |