Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,169.05 | 1,168.75 | 1,180.10 | 1,182.00 | 1,175.85 | 1,63,76,789 | 1,49,30,855 | 1,32,23,040 | 1,188.40 | 1,194.05 | 1,197.55 | 1,203.20 | 1,182.75 | 1,179.25 | 1,173.60 | 1,188.40 | 1,194.05 | 1,197.55 | 1,203.20 | 1,182.75 | 1,179.25 | 1,173.60 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 718.09 | 717.37 | 708.40 | 711.50 | 712.13 | 3,93,65,496 | 2,94,03,739 | 3,26,24,474 | 712.57 | 717.00 | 719.74 | 724.17 | 708.14 | 705.40 | 700.97 | 712.57 | 717.00 | 719.74 | 724.17 | 708.14 | 705.40 | 700.97 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,742.64 | 1,741.84 | 1,745.00 | 1,775.20 | 1,748.96 | 80,80,358 | 59,34,518 | 62,61,658 | 1,763.40 | 1,773.26 | 1,779.34 | 1,789.20 | 1,753.54 | 1,747.46 | 1,737.60 | 1,763.40 | 1,773.26 | 1,779.34 | 1,789.20 | 1,753.54 | 1,747.46 | 1,737.60 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,315.47 | 1,314.93 | 1,316.00 | 1,295.30 | 1,323.87 | 1,40,95,232 | 99,14,686 | 95,66,735 | 1,318.00 | 1,333.93 | 1,343.77 | 1,359.70 | 1,302.07 | 1,292.23 | 1,276.30 | 1,318.00 | 1,333.93 | 1,343.77 | 1,359.70 | 1,302.07 | 1,292.23 | 1,276.30 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 954.12 | 953.61 | 953.10 | 964.70 | 959.77 | 80,10,571 | 1,11,07,455 | 85,29,734 | 963.93 | 969.01 | 972.15 | 977.23 | 958.85 | 955.71 | 950.63 | 963.93 | 969.01 | 972.15 | 977.23 | 958.85 | 955.71 | 950.63 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,066.74 | 2,064.71 | 2,052.60 | 2,069.00 | 2,050.14 | 36,56,425 | 29,80,419 | 30,77,772 | 2,067.40 | 2,086.65 | 2,098.55 | 2,117.80 | 2,048.15 | 2,036.25 | 2,017.00 | 2,067.40 | 2,086.65 | 2,098.55 | 2,117.80 | 2,048.15 | 2,036.25 | 2,017.00 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 944.98 | 944.33 | 953.90 | 981.50 | 953.58 | 66,25,616 | 84,02,859 | 62,97,855 | 965.57 | 975.38 | 981.45 | 991.27 | 955.75 | 949.68 | 939.87 | 965.57 | 975.38 | 981.45 | 991.27 | 955.75 | 949.68 | 939.87 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,690.64 | 3,687.54 | 3,726.00 | 3,756.20 | 3,708.74 | 23,96,040 | 16,88,244 | 15,10,730 | 3,758.83 | 3,780.42 | 3,793.75 | 3,815.33 | 3,737.25 | 3,723.92 | 3,702.33 | 3,758.83 | 3,780.42 | 3,793.75 | 3,815.33 | 3,737.25 | 3,723.92 | 3,702.33 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 390.42 | 390.29 | 394.00 | 395.00 | 392.78 | 63,11,852 | 85,54,534 | 69,50,791 | 395.35 | 398.04 | 399.71 | 402.40 | 392.66 | 390.99 | 388.30 | 395.35 | 398.04 | 399.71 | 402.40 | 392.66 | 390.99 | 388.30 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,802.86 | 1,802.38 | 1,815.00 | 1,861.30 | 1,812.25 | 24,01,495 | 16,26,824 | 16,67,395 | 1,831.47 | 1,850.34 | 1,862.00 | 1,880.87 | 1,812.60 | 1,800.94 | 1,782.07 | 1,831.47 | 1,850.34 | 1,862.00 | 1,880.87 | 1,812.60 | 1,800.94 | 1,782.07 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,838.98 | 1,838.98 | 1,870.10 | 1,871.40 | 1,854.28 | 14,30,335 | 13,66,862 | 13,56,653 | 1,877.97 | 1,887.29 | 1,893.05 | 1,902.37 | 1,868.65 | 1,862.89 | 1,853.57 | 1,877.97 | 1,887.29 | 1,893.05 | 1,902.37 | 1,868.65 | 1,862.89 | 1,853.57 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,017.86 | 1,015.41 | 1,010.00 | 1,004.00 | 1,005.48 | 1,35,08,984 | 95,51,782 | 93,89,017 | 1,003.43 | 1,015.58 | 1,023.09 | 1,035.23 | 991.29 | 983.78 | 971.63 | 1,003.43 | 1,015.58 | 1,023.09 | 1,035.23 | 991.29 | 983.78 | 971.63 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 419.07 | 419.10 | 426.00 | 406.10 | 423.64 | 3,25,37,029 | 1,99,69,536 | 1,31,71,108 | 414.03 | 419.08 | 422.19 | 427.23 | 408.99 | 405.88 | 400.83 | 414.03 | 419.08 | 422.19 | 427.23 | 408.99 | 405.88 | 400.83 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,523.59 | 4,523.05 | 4,574.90 | 4,683.00 | 4,560.15 | 9,27,060 | 7,31,825 | 6,21,710 | 4,624.00 | 4,666.40 | 4,692.60 | 4,735.00 | 4,581.60 | 4,555.40 | 4,513.00 | 4,624.00 | 4,666.40 | 4,692.60 | 4,735.00 | 4,581.60 | 4,555.40 | 4,513.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,738.39 | 1,737.72 | 1,786.00 | 1,793.50 | 1,751.44 | 31,99,507 | 20,57,802 | 25,41,069 | 1,792.30 | 1,802.92 | 1,809.48 | 1,820.10 | 1,781.68 | 1,775.12 | 1,764.50 | 1,792.30 | 1,802.92 | 1,809.48 | 1,820.10 | 1,781.68 | 1,775.12 | 1,764.50 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,816.03 | 2,813.60 | 2,900.00 | 2,910.00 | 2,843.92 | 16,63,023 | 15,82,197 | 21,31,497 | 2,913.67 | 2,943.31 | 2,961.62 | 2,991.27 | 2,884.02 | 2,865.71 | 2,836.07 | 2,913.67 | 2,943.31 | 2,961.62 | 2,991.27 | 2,884.02 | 2,865.71 | 2,836.07 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,222.80 | 1,222.67 | 1,219.10 | 1,201.10 | 1,231.52 | 61,78,741 | 63,85,367 | 50,96,989 | 1,221.40 | 1,235.15 | 1,243.65 | 1,257.40 | 1,207.65 | 1,199.15 | 1,185.40 | 1,221.40 | 1,235.15 | 1,243.65 | 1,257.40 | 1,207.65 | 1,199.15 | 1,185.40 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 196.31 | 196.12 | 202.90 | 198.69 | 192.79 | 2,10,70,859 | 2,23,10,539 | 1,98,90,310 | 202.38 | 204.61 | 205.99 | 208.22 | 200.15 | 198.77 | 196.54 | 202.38 | 204.61 | 205.99 | 208.22 | 200.15 | 198.77 | 196.54 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 11,400.72 | 11,411.99 | 11,900.00 | 11,901.00 | 11,511.22 | 4,30,286 | 3,58,279 | 4,11,882 | 11,970.33 | 12,041.39 | 12,085.28 | 12,156.33 | 11,899.28 | 11,855.39 | 11,784.33 | 11,970.33 | 12,041.39 | 12,085.28 | 12,156.33 | 11,899.28 | 11,855.39 | 11,784.33 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,844.55 | 2,842.29 | 2,926.00 | 2,925.00 | 2,863.86 | 23,32,540 | 23,77,671 | 20,97,673 | 2,953.67 | 2,976.97 | 2,991.36 | 3,014.67 | 2,930.36 | 2,915.97 | 2,892.67 | 2,953.67 | 2,976.97 | 2,991.36 | 3,014.67 | 2,930.36 | 2,915.97 | 2,892.67 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,240.59 | 1,239.05 | 1,230.00 | 1,229.00 | 1,227.16 | 42,42,658 | 28,72,437 | 26,76,143 | 1,237.07 | 1,249.14 | 1,256.60 | 1,268.67 | 1,225.00 | 1,217.54 | 1,205.47 | 1,237.07 | 1,249.14 | 1,256.60 | 1,268.67 | 1,225.00 | 1,217.54 | 1,205.47 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 256.10 | 256.16 | 262.70 | 265.00 | 257.79 | 1,40,79,098 | 1,05,23,818 | 1,29,41,324 | 263.68 | 265.78 | 267.08 | 269.18 | 261.58 | 260.28 | 258.18 | 263.68 | 265.78 | 267.08 | 269.18 | 261.58 | 260.28 | 258.18 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,732.71 | 10,715.31 | 10,810.00 | 10,829.00 | 10,622.66 | 2,57,558 | 3,03,029 | 2,81,012 | 10,909.00 | 10,974.32 | 11,014.68 | 11,080.00 | 10,843.68 | 10,803.32 | 10,738.00 | 10,909.00 | 10,974.32 | 11,014.68 | 11,080.00 | 10,843.68 | 10,803.32 | 10,738.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 4,603.60 | 4,603.35 | 4,666.00 | 4,640.00 | 4,651.10 | 12,33,758 | 7,19,217 | 8,37,101 | 4,661.23 | 4,694.20 | 4,714.57 | 4,747.53 | 4,628.27 | 4,607.90 | 4,574.93 | 4,661.23 | 4,694.20 | 4,714.57 | 4,747.53 | 4,628.27 | 4,607.90 | 4,574.93 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 316.57 | 316.48 | 320.80 | 323.50 | 318.35 | 69,08,628 | 81,85,095 | 81,65,441 | 321.87 | 323.80 | 324.99 | 326.92 | 319.94 | 318.75 | 316.82 | 321.87 | 323.80 | 324.99 | 326.92 | 319.94 | 318.75 | 316.82 | |