Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,349.28 | 1,348.92 | 1,357.00 | 1,384.20 | 1,338.33 | 1,44,04,619 | 2,02,76,582 | 2,02,91,658 | 1,372.17 | 1,380.38 | 1,385.45 | 1,393.67 | 1,363.95 | 1,358.88 | 1,350.67 | 1,372.17 | 1,380.38 | 1,385.45 | 1,393.67 | 1,363.95 | 1,358.88 | 1,350.67 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 745.96 | 744.73 | 730.00 | 743.00 | 738.77 | 7,88,62,761 | 7,67,69,684 | 5,84,34,664 | 745.75 | 752.17 | 756.13 | 762.55 | 739.33 | 735.37 | 728.95 | 745.75 | 752.17 | 756.13 | 762.55 | 739.33 | 735.37 | 728.95 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,778.36 | 1,775.33 | 1,765.00 | 1,811.00 | 1,759.37 | 1,06,94,662 | 1,54,74,725 | 1,13,65,475 | 1,791.90 | 1,807.49 | 1,817.11 | 1,832.70 | 1,776.31 | 1,766.69 | 1,751.10 | 1,791.90 | 1,807.49 | 1,817.11 | 1,832.70 | 1,776.31 | 1,766.69 | 1,751.10 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,008.31 | 1,006.36 | 1,000.00 | 1,008.00 | 996.56 | 1,74,24,479 | 1,88,78,325 | 1,71,42,386 | 1,015.75 | 1,028.18 | 1,035.87 | 1,048.30 | 1,003.32 | 995.63 | 983.20 | 1,015.75 | 1,028.18 | 1,035.87 | 1,048.30 | 1,003.32 | 995.63 | 983.20 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,445.25 | 2,445.15 | 2,386.00 | 2,429.00 | 2,416.31 | 41,32,661 | 54,40,152 | 38,41,358 | 2,426.03 | 2,454.34 | 2,471.83 | 2,500.13 | 2,397.73 | 2,380.24 | 2,351.93 | 2,426.03 | 2,454.34 | 2,471.83 | 2,500.13 | 2,397.73 | 2,380.24 | 2,351.93 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,208.37 | 1,206.57 | 1,196.00 | 1,228.10 | 1,198.53 | 2,54,72,333 | 2,25,86,511 | 1,87,98,280 | 1,218.90 | 1,228.07 | 1,233.73 | 1,242.90 | 1,209.73 | 1,204.07 | 1,194.90 | 1,218.90 | 1,228.07 | 1,233.73 | 1,242.90 | 1,209.73 | 1,204.07 | 1,194.90 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,291.23 | 1,289.73 | 1,260.00 | 1,290.00 | 1,278.53 | 81,37,156 | 1,15,40,553 | 1,21,02,030 | 1,282.73 | 1,295.53 | 1,303.44 | 1,316.23 | 1,269.94 | 1,262.03 | 1,249.23 | 1,282.73 | 1,295.53 | 1,303.44 | 1,316.23 | 1,269.94 | 1,262.03 | 1,249.23 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 822.20 | 820.72 | 809.00 | 832.80 | 811.55 | 1,50,94,026 | 1,56,87,408 | 1,15,49,152 | 824.72 | 835.13 | 841.56 | 851.97 | 814.31 | 807.88 | 797.47 | 824.72 | 835.13 | 841.56 | 851.97 | 814.31 | 807.88 | 797.47 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,584.79 | 3,579.19 | 3,539.30 | 3,655.00 | 3,551.33 | 40,99,786 | 41,82,646 | 49,66,650 | 3,629.23 | 3,661.93 | 3,682.13 | 3,714.83 | 3,596.53 | 3,576.33 | 3,543.63 | 3,629.23 | 3,661.93 | 3,682.13 | 3,714.83 | 3,596.53 | 3,576.33 | 3,543.63 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,056.03 | 2,054.04 | 2,055.00 | 2,119.90 | 2,039.89 | 20,28,470 | 23,42,258 | 20,82,423 | 2,078.87 | 2,104.80 | 2,120.83 | 2,146.77 | 2,052.93 | 2,036.90 | 2,010.97 | 2,078.87 | 2,104.80 | 2,120.83 | 2,146.77 | 2,052.93 | 2,036.90 | 2,010.97 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 732.92 | 732.26 | 738.00 | 745.00 | 724.99 | 14,61,768 | 28,86,002 | 14,06,058 | 746.87 | 755.08 | 760.15 | 768.37 | 738.65 | 733.58 | 725.37 | 746.87 | 755.08 | 760.15 | 768.37 | 738.65 | 733.58 | 725.37 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,690.81 | 1,690.11 | 1,665.00 | 1,762.10 | 1,709.14 | 32,45,628 | 30,76,087 | 30,53,245 | 1,743.23 | 1,771.81 | 1,789.46 | 1,818.03 | 1,714.66 | 1,697.01 | 1,668.43 | 1,743.23 | 1,771.81 | 1,789.46 | 1,818.03 | 1,714.66 | 1,697.01 | 1,668.43 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,562.60 | 12,560.95 | 12,389.00 | 12,900.00 | 12,463.29 | 5,01,882 | 6,13,386 | 6,40,086 | 12,580.67 | 12,797.26 | 12,931.07 | 13,147.67 | 12,364.07 | 12,230.26 | 12,013.67 | 12,580.67 | 12,797.26 | 12,931.07 | 13,147.67 | 12,364.07 | 12,230.26 | 12,013.67 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,395.30 | 1,395.37 | 1,347.00 | 1,399.70 | 1,382.65 | 24,69,237 | 52,83,417 | 35,04,871 | 1,367.70 | 1,387.07 | 1,399.03 | 1,418.40 | 1,348.33 | 1,336.37 | 1,317.00 | 1,367.70 | 1,387.07 | 1,399.03 | 1,418.40 | 1,348.33 | 1,336.37 | 1,317.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,003.00 | 3,002.11 | 2,975.00 | 3,079.90 | 2,972.93 | 35,22,875 | 38,55,922 | 40,27,606 | 3,040.50 | 3,067.16 | 3,083.64 | 3,110.30 | 3,013.84 | 2,997.36 | 2,970.70 | 3,040.50 | 3,067.16 | 3,083.64 | 3,110.30 | 3,013.84 | 2,997.36 | 2,970.70 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,187.96 | 1,185.71 | 1,174.60 | 1,175.00 | 1,174.57 | 65,95,695 | 1,10,63,919 | 80,86,230 | 1,192.03 | 1,204.64 | 1,212.43 | 1,225.03 | 1,179.43 | 1,171.64 | 1,159.03 | 1,192.03 | 1,204.64 | 1,212.43 | 1,225.03 | 1,179.43 | 1,171.64 | 1,159.03 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 292.10 | 292.05 | 290.25 | 293.00 | 288.97 | 1,86,04,340 | 2,28,88,750 | 2,43,22,490 | 292.35 | 293.71 | 294.54 | 295.90 | 290.99 | 290.16 | 288.80 | 292.35 | 293.71 | 294.54 | 295.90 | 290.99 | 290.16 | 288.80 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,062.57 | 4,059.14 | 3,996.00 | 4,000.00 | 4,032.04 | 7,81,974 | 11,54,420 | 9,47,765 | 4,055.17 | 4,093.37 | 4,116.97 | 4,155.17 | 4,016.97 | 3,993.37 | 3,955.17 | 4,055.17 | 4,093.37 | 4,116.97 | 4,155.17 | 4,016.97 | 3,993.37 | 3,955.17 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 286.67 | 286.71 | 288.50 | 290.00 | 284.38 | 3,16,26,297 | 3,74,80,675 | 2,97,98,975 | 241.90 | 291.85 | 294.25 | 298.15 | 284.05 | 281.65 | 277.75 | 287.95 | 291.85 | 294.25 | 298.15 | 284.05 | 281.65 | 277.75 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 355.31 | 354.75 | 350.30 | 363.80 | 351.32 | 2,12,45,776 | 3,30,94,831 | 2,26,10,980 | 358.37 | 361.82 | 363.96 | 367.42 | 354.91 | 352.77 | 349.32 | 358.37 | 361.82 | 363.96 | 367.42 | 354.91 | 352.77 | 349.32 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 358.34 | 358.22 | 359.95 | 381.30 | 353.79 | 1,54,49,629 | 1,57,38,420 | 1,45,72,857 | 369.33 | 377.15 | 381.97 | 389.78 | 361.52 | 356.70 | 348.88 | 369.33 | 377.15 | 381.97 | 389.78 | 361.52 | 356.70 | 348.88 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,370.09 | 1,367.89 | 1,354.40 | 1,351.20 | 1,356.08 | 36,84,039 | 27,66,096 | 29,52,377 | 1,379.83 | 1,401.49 | 1,414.87 | 1,436.53 | 1,358.17 | 1,344.79 | 1,323.13 | 1,379.83 | 1,401.49 | 1,414.87 | 1,436.53 | 1,358.17 | 1,344.79 | 1,323.13 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,576.27 | 10,575.22 | 10,639.00 | 10,802.00 | 10,465.47 | 4,31,636 | 4,84,702 | 4,24,024 | 10,823.00 | 11,002.16 | 11,112.84 | 11,292.00 | 10,643.84 | 10,533.16 | 10,354.00 | 10,823.00 | 11,002.16 | 11,112.84 | 11,292.00 | 10,643.84 | 10,533.16 | 10,354.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 158.17 | 157.82 | 154.50 | 155.00 | 156.40 | 4,82,15,780 | 3,17,72,083 | 3,08,11,842 | 156.23 | 158.03 | 159.14 | 160.94 | 154.43 | 153.32 | 151.52 | 156.23 | 158.03 | 159.14 | 160.94 | 154.43 | 153.32 | 151.52 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 420.49 | 420.27 | 417.00 | 415.00 | 415.33 | 2,53,01,241 | 2,12,37,301 | 2,13,72,036 | 420.52 | 427.22 | 431.36 | 438.07 | 413.81 | 409.67 | 402.97 | 420.52 | 427.22 | 431.36 | 438.07 | 413.81 | 409.67 | 402.97 | |