Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 459.32 | 459.40 | 458.00 | 469.45 | 454.77 | 3,72,974 | 4,83,248 | 11,07,575 | 461.67 | 467.36 | 470.87 | 476.57 | 455.97 | 452.46 | 446.77 | 461.67 | 467.36 | 470.87 | 476.57 | 455.97 | 452.46 | 446.77 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 265.33 | 265.76 | 269.60 | 274.30 | 268.23 | 4,18,530 | 14,36,660 | 6,36,555 | 271.02 | 274.86 | 277.23 | 281.07 | 267.18 | 264.81 | 260.97 | 271.02 | 274.86 | 277.23 | 281.07 | 267.18 | 264.81 | 260.97 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,909.75 | 2,910.16 | 2,887.80 | 2,908.00 | 2,883.43 | 2,48,230 | 4,05,466 | 9,10,408 | 2,882.23 | 2,904.31 | 2,917.95 | 2,940.03 | 2,860.15 | 2,846.51 | 2,824.43 | 2,882.23 | 2,904.31 | 2,917.95 | 2,940.03 | 2,860.15 | 2,846.51 | 2,824.43 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 876.09 | 875.89 | 871.80 | 885.05 | 873.21 | 17,44,252 | 13,51,317 | 18,45,039 | 874.32 | 882.84 | 888.10 | 896.62 | 865.80 | 860.54 | 852.02 | 874.32 | 882.84 | 888.10 | 896.62 | 865.80 | 860.54 | 852.02 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 278.41 | 278.61 | 281.00 | 285.45 | 280.86 | 2,35,363 | 1,85,236 | 13,65,196 | 282.70 | 285.51 | 287.24 | 290.05 | 279.89 | 278.16 | 275.35 | 282.70 | 285.51 | 287.24 | 290.05 | 279.89 | 278.16 | 275.35 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | -3.50% | - | - | 559.87 | 560.07 | 570.00 | 569.90 | 564.03 | 1,37,665 | 1,92,388 | 6,58,186 | 569.32 | 573.19 | 575.59 | 579.47 | 565.44 | 563.04 | 559.17 | 569.32 | 573.19 | 575.59 | 579.47 | 565.44 | 563.04 | 559.17 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,166.93 | 5,167.14 | 5,100.00 | 5,183.00 | 5,132.08 | 81,229 | 1,01,007 | 2,45,190 | 5,126.17 | 5,162.27 | 5,184.57 | 5,220.67 | 5,090.07 | 5,067.77 | 5,031.67 | 5,126.17 | 5,162.27 | 5,184.57 | 5,220.67 | 5,090.07 | 5,067.77 | 5,031.67 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | -1.71% | - | - | 247.18 | 247.26 | 249.00 | 252.90 | 249.96 | 28,54,376 | 20,85,935 | 16,59,736 | 248.70 | 252.83 | 255.37 | 259.50 | 244.57 | 242.03 | 237.90 | 248.70 | 252.83 | 255.37 | 259.50 | 244.57 | 242.03 | 237.90 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | - | - | 191.09 | 191.11 | 192.00 | 191.79 | 190.44 | 13,42,220 | 9,70,707 | 11,98,658 | 192.15 | 193.47 | 194.28 | 195.59 | 190.84 | 190.03 | 188.71 | 192.15 | 193.47 | 194.28 | 195.59 | 190.84 | 190.03 | 188.71 | |
| 28,850.00 | -40.00 | -0.14% | 6,556 | - | - | -2.00% | - | - | 28,890.64 | 28,910.79 | 28,890.00 | 29,300.00 | 28,776.17 | 11,743 | 9,159 | 9,582 | 29,143.33 | 29,487.13 | 29,699.53 | 30,043.33 | 28,799.53 | 28,587.13 | 28,243.33 | 29,143.33 | 29,487.13 | 29,699.53 | 30,043.33 | 28,799.53 | 28,587.13 | 28,243.33 | |
| 5,001.00 | 28.50 | 0.57% | 28,762 | - | - | 0.23% | - | - | 4,994.45 | 4,992.11 | 4,972.50 | 4,950.00 | 4,967.58 | 20,331 | 27,215 | 32,545 | 4,958.70 | 4,995.53 | 5,018.28 | 5,055.10 | 4,921.88 | 4,899.13 | 4,862.30 | 4,958.70 | 4,995.53 | 5,018.28 | 5,055.10 | 4,921.88 | 4,899.13 | 4,862.30 | |
| 12,671.00 | 32.00 | 0.25% | 5,373 | - | - | -0.85% | - | - | 12,690.69 | 12,695.29 | 12,676.00 | 12,700.00 | 12,763.15 | 4,485 | 6,836 | 6,500 | 12,664.67 | 12,723.88 | 12,760.46 | 12,819.67 | 12,605.46 | 12,568.88 | 12,509.67 | 12,664.67 | 12,723.88 | 12,760.46 | 12,819.67 | 12,605.46 | 12,568.88 | 12,509.67 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,131.84 | 2,131.37 | 2,146.10 | 2,135.10 | 2,138.09 | 28,06,203 | 33,85,004 | 32,90,849 | 2,138.97 | 2,151.42 | 2,159.11 | 2,171.57 | 2,126.51 | 2,118.82 | 2,106.37 | 2,138.97 | 2,151.42 | 2,159.11 | 2,171.57 | 2,126.51 | 2,118.82 | 2,106.37 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,277.12 | 1,277.04 | 1,270.70 | 1,255.00 | 1,270.84 | 35,82,794 | 49,62,900 | 52,55,292 | 1,266.20 | 1,273.04 | 1,277.26 | 1,284.10 | 1,259.36 | 1,255.14 | 1,248.30 | 1,266.20 | 1,273.04 | 1,277.26 | 1,284.10 | 1,259.36 | 1,255.14 | 1,248.30 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 1,241.01 | 1,241.01 | 1,241.90 | 1,257.00 | 1,234.22 | 6,42,993 | 7,06,932 | 8,58,440 | 1,245.33 | 1,253.70 | 1,258.87 | 1,267.23 | 1,236.97 | 1,231.80 | 1,223.43 | 1,245.33 | 1,253.70 | 1,258.87 | 1,267.23 | 1,236.97 | 1,231.80 | 1,223.43 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | -0.64% | - | - | 162.52 | 162.53 | 164.00 | 162.20 | 163.27 | 1,12,50,522 | 90,55,024 | 1,25,49,171 | 163.22 | 164.58 | 165.42 | 166.78 | 161.86 | 161.02 | 159.66 | 163.22 | 164.58 | 165.42 | 166.78 | 161.86 | 161.02 | 159.66 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | -8.03% | - | - | 541.08 | 541.40 | 553.00 | 556.00 | 546.10 | 16,46,548 | 16,47,607 | 22,21,336 | 555.77 | 563.27 | 567.91 | 575.42 | 548.26 | 543.62 | 536.12 | 555.77 | 563.27 | 567.91 | 575.42 | 548.26 | 543.62 | 536.12 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | -1.94% | - | - | 384.74 | 384.95 | 383.60 | 387.20 | 383.33 | 38,85,600 | 43,56,448 | 47,36,260 | 385.02 | 387.61 | 389.22 | 391.82 | 382.42 | 380.81 | 378.22 | 385.02 | 387.61 | 389.22 | 391.82 | 382.42 | 380.81 | 378.22 | |
| 295.45 | -5.85 | -1.94% | 13,66,244 | - | - | 0.36% | - | - | 295.87 | 296.24 | 298.00 | 297.45 | 298.47 | 9,85,249 | 55,93,722 | 16,74,979 | 300.32 | 303.66 | 305.72 | 309.07 | 296.97 | 294.91 | 291.57 | 300.32 | 303.66 | 305.72 | 309.07 | 296.97 | 294.91 | 291.57 | |
| 303.00 | -2.05 | -0.67% | 2,89,139 | - | - | -3.53% | - | - | 302.79 | 302.91 | 305.20 | 307.80 | 305.17 | 3,63,876 | 8,66,047 | 23,24,775 | 305.62 | 307.83 | 309.20 | 311.42 | 303.40 | 302.03 | 299.82 | 305.62 | 307.83 | 309.20 | 311.42 | 303.40 | 302.03 | 299.82 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | -1.35% | - | - | 2,636.50 | 2,631.52 | 2,618.00 | 2,650.00 | 2,612.70 | 4,34,911 | 4,37,602 | 7,91,847 | 2,629.03 | 2,648.10 | 2,659.87 | 2,678.93 | 2,609.97 | 2,598.20 | 2,579.13 | 2,629.03 | 2,648.10 | 2,659.87 | 2,678.93 | 2,609.97 | 2,598.20 | 2,579.13 | |
| 1,374.70 | -5.40 | -0.39% | 1,56,649 | - | - | -2.35% | - | - | 1,374.90 | 1,375.42 | 1,382.00 | 1,393.40 | 1,365.89 | 1,82,082 | 2,29,996 | 4,44,069 | 1,383.37 | 1,394.83 | 1,401.91 | 1,413.37 | 1,371.91 | 1,364.83 | 1,353.37 | 1,383.37 | 1,394.83 | 1,401.91 | 1,413.37 | 1,371.91 | 1,364.83 | 1,353.37 | |
| 97.84 | -1.90 | -1.90% | 38,15,282 | - | - | -0.25% | - | - | 97.83 | 97.80 | 99.50 | 97.37 | 98.21 | 74,67,753 | 1,01,31,709 | 62,59,728 | 98.88 | 100.06 | 100.79 | 101.97 | 97.70 | 96.97 | 95.79 | 98.88 | 100.06 | 100.79 | 101.97 | 97.70 | 96.97 | 95.79 | |
| 353.85 | -3.00 | -0.84% | 2,96,976 | - | - | -2.56% | - | - | 354.36 | 354.29 | 357.00 | 347.20 | 352.13 | 2,64,301 | 1,35,597 | 2,72,135 | 354.02 | 358.14 | 360.69 | 364.82 | 349.89 | 347.34 | 343.22 | 354.02 | 358.14 | 360.69 | 364.82 | 349.89 | 347.34 | 343.22 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 276.01 | 276.05 | 279.00 | 286.00 | 278.85 | 63,43,542 | 79,50,525 | 1,14,26,638 | 280.77 | 285.22 | 287.97 | 292.42 | 276.32 | 273.57 | 269.12 | 280.77 | 285.22 | 287.97 | 292.42 | 276.32 | 273.57 | 269.12 | |