Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,365.63 | 1,365.00 | 1,365.20 | 1,361.40 | 1,358.71 | 1,37,97,989 | 1,60,19,845 | 1,98,91,377 | 1,361.20 | 1,368.84 | 1,373.56 | 1,381.20 | 1,353.56 | 1,348.84 | 1,341.20 | 1,361.20 | 1,368.84 | 1,373.56 | 1,381.20 | 1,353.56 | 1,348.84 | 1,341.20 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 771.72 | 772.08 | 751.00 | 752.00 | 765.26 | 2,89,60,919 | 3,89,51,116 | 3,84,24,961 | 752.30 | 757.11 | 760.09 | 764.90 | 747.49 | 744.51 | 739.70 | 752.30 | 757.11 | 760.09 | 764.90 | 747.49 | 744.51 | 739.70 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,875.40 | 1,873.71 | 1,820.00 | 1,740.50 | 1,861.64 | 98,25,413 | 93,06,063 | 93,90,272 | 1,775.90 | 1,797.87 | 1,811.43 | 1,833.40 | 1,753.93 | 1,740.37 | 1,718.40 | 1,775.90 | 1,797.87 | 1,811.43 | 1,833.40 | 1,753.93 | 1,740.37 | 1,718.40 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 981.47 | 981.29 | 973.50 | 978.00 | 972.50 | 1,75,84,580 | 2,81,42,487 | 1,90,03,407 | 970.83 | 978.47 | 983.19 | 990.83 | 963.19 | 958.47 | 950.83 | 970.83 | 978.47 | 983.19 | 990.83 | 963.19 | 958.47 | 950.83 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,249.92 | 1,250.19 | 1,239.10 | 1,238.30 | 1,241.67 | 1,94,90,295 | 1,97,76,176 | 1,94,53,972 | 1,237.33 | 1,245.74 | 1,250.93 | 1,259.33 | 1,228.93 | 1,223.74 | 1,215.33 | 1,237.33 | 1,245.74 | 1,250.93 | 1,259.33 | 1,228.93 | 1,223.74 | 1,215.33 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,244.93 | 2,243.83 | 2,265.00 | 2,306.00 | 2,222.22 | 31,71,843 | 40,44,056 | 38,53,930 | 2,283.67 | 2,299.02 | 2,308.51 | 2,323.87 | 2,268.31 | 2,258.82 | 2,243.47 | 2,283.67 | 2,299.02 | 2,308.51 | 2,323.87 | 2,268.31 | 2,258.82 | 2,243.47 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 910.28 | 909.23 | 902.90 | 902.00 | 901.04 | 74,22,952 | 68,96,467 | 81,06,220 | 897.87 | 904.49 | 908.59 | 915.22 | 891.24 | 887.14 | 880.52 | 897.87 | 904.49 | 908.59 | 915.22 | 891.24 | 887.14 | 880.52 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,944.61 | 3,946.97 | 3,942.00 | 3,848.00 | 3,928.59 | 24,86,330 | 35,67,789 | 31,34,013 | 3,905.60 | 3,945.71 | 3,970.49 | 4,010.60 | 3,865.49 | 3,840.71 | 3,800.60 | 3,905.60 | 3,945.71 | 3,970.49 | 4,010.60 | 3,865.49 | 3,840.71 | 3,800.60 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,251.87 | 2,252.37 | 2,268.00 | 2,265.00 | 2,267.08 | 13,08,559 | 13,92,607 | 21,83,165 | 2,271.03 | 2,288.53 | 2,299.34 | 2,316.83 | 2,253.54 | 2,242.73 | 2,225.23 | 2,271.03 | 2,288.53 | 2,299.34 | 2,316.83 | 2,253.54 | 2,242.73 | 2,225.23 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 805.15 | 804.96 | 788.15 | 781.25 | 798.29 | 8,82,880 | 12,92,428 | 14,81,133 | 785.37 | 791.84 | 795.84 | 802.32 | 778.89 | 774.89 | 768.42 | 785.37 | 791.84 | 795.84 | 802.32 | 778.89 | 774.89 | 768.42 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,860.05 | 1,859.42 | 1,852.00 | 1,845.70 | 1,846.20 | 19,72,365 | 26,81,134 | 55,76,941 | 1,834.93 | 1,850.21 | 1,859.65 | 1,874.93 | 1,819.65 | 1,810.21 | 1,794.93 | 1,834.93 | 1,850.21 | 1,859.65 | 1,874.93 | 1,819.65 | 1,810.21 | 1,794.93 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,095.74 | 1,096.01 | 1,119.80 | 1,136.60 | 1,103.45 | 66,64,111 | 1,00,57,678 | 1,31,57,185 | 1,128.90 | 1,137.15 | 1,142.25 | 1,150.50 | 1,120.65 | 1,115.55 | 1,107.30 | 1,128.90 | 1,137.15 | 1,142.25 | 1,150.50 | 1,120.65 | 1,115.55 | 1,107.30 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 223.82 | 223.50 | 216.40 | 209.00 | 220.95 | 4,96,08,338 | 3,92,75,382 | 5,97,72,360 | 213.57 | 217.03 | 219.17 | 222.62 | 210.12 | 207.98 | 204.52 | 213.57 | 217.03 | 219.17 | 222.62 | 210.12 | 207.98 | 204.52 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,086.41 | 13,083.39 | 13,234.00 | 13,187.00 | 13,145.75 | 3,07,027 | 4,45,968 | 5,49,523 | 13,124.67 | 13,238.89 | 13,309.45 | 13,423.67 | 13,010.45 | 12,939.89 | 12,825.67 | 13,124.67 | 13,238.89 | 13,309.45 | 13,423.67 | 13,010.45 | 12,939.89 | 12,825.67 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,771.11 | 1,768.91 | 1,761.00 | 1,688.20 | 1,750.20 | 30,18,421 | 36,39,544 | 39,88,165 | 1,726.03 | 1,750.60 | 1,765.77 | 1,790.33 | 1,701.47 | 1,686.30 | 1,661.73 | 1,726.03 | 1,750.60 | 1,765.77 | 1,790.33 | 1,701.47 | 1,686.30 | 1,661.73 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,164.75 | 3,161.81 | 3,137.00 | 3,176.00 | 3,139.47 | 26,92,484 | 34,41,061 | 32,10,942 | 3,135.00 | 3,167.85 | 3,188.15 | 3,221.00 | 3,102.15 | 3,081.85 | 3,049.00 | 3,135.00 | 3,167.85 | 3,188.15 | 3,221.00 | 3,102.15 | 3,081.85 | 3,049.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,257.86 | 1,258.48 | 1,256.60 | 1,256.10 | 1,247.81 | 60,45,406 | 65,89,318 | 72,03,717 | 1,259.50 | 1,270.12 | 1,276.68 | 1,287.30 | 1,248.88 | 1,242.32 | 1,231.70 | 1,259.50 | 1,270.12 | 1,276.68 | 1,287.30 | 1,248.88 | 1,242.32 | 1,231.70 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 307.76 | 307.88 | 305.00 | 302.00 | 305.91 | 1,30,24,778 | 1,79,51,308 | 1,91,32,971 | 303.77 | 305.58 | 306.70 | 308.52 | 301.95 | 300.83 | 299.02 | 303.77 | 305.58 | 306.70 | 308.52 | 301.95 | 300.83 | 299.02 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 396.37 | 396.37 | 393.70 | 392.00 | 392.93 | 1,23,22,076 | 97,03,359 | 1,00,51,994 | 390.10 | 393.25 | 395.20 | 398.35 | 386.95 | 385.00 | 381.85 | 390.10 | 393.25 | 395.20 | 398.35 | 386.95 | 385.00 | 381.85 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 383.49 | 383.49 | 378.00 | 377.90 | 380.31 | 1,62,67,456 | 2,17,24,333 | 2,09,09,477 | 379.50 | 382.23 | 383.92 | 386.65 | 376.77 | 375.08 | 372.35 | 379.50 | 382.23 | 383.92 | 386.65 | 376.77 | 375.08 | 372.35 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 301.41 | 301.51 | 300.00 | 297.00 | 299.29 | 2,43,81,295 | 2,18,61,146 | 1,85,53,261 | 241.90 | 299.48 | 300.92 | 303.25 | 294.82 | 293.38 | 291.05 | 297.15 | 299.48 | 300.92 | 303.25 | 294.82 | 293.38 | 291.05 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,131.85 | 4,128.97 | 4,115.00 | 4,030.00 | 4,105.95 | 28,41,521 | 30,60,154 | 15,46,553 | 4,061.93 | 4,109.65 | 4,139.12 | 4,186.83 | 4,014.22 | 3,984.75 | 3,937.03 | 4,061.93 | 4,109.65 | 4,139.12 | 4,186.83 | 4,014.22 | 3,984.75 | 3,937.03 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,691.63 | 2,685.54 | 2,530.10 | 2,401.10 | 2,658.59 | 20,36,291 | 17,56,930 | 26,06,293 | 2,476.37 | 2,525.61 | 2,556.03 | 2,605.27 | 2,427.13 | 2,396.71 | 2,347.47 | 2,476.37 | 2,525.61 | 2,556.03 | 2,605.27 | 2,427.13 | 2,396.71 | 2,347.47 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,695.52 | 11,688.97 | 11,600.00 | 11,500.00 | 11,604.37 | 4,53,482 | 3,06,310 | 3,48,641 | 11,552.00 | 11,636.42 | 11,688.58 | 11,773.00 | 11,467.58 | 11,415.42 | 11,331.00 | 11,552.00 | 11,636.42 | 11,688.58 | 11,773.00 | 11,467.58 | 11,415.42 | 11,331.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,299.76 | 1,299.71 | 1,287.90 | 1,255.00 | 1,289.32 | 23,66,540 | 14,06,569 | 18,91,041 | 1,270.77 | 1,281.23 | 1,287.70 | 1,298.17 | 1,260.30 | 1,253.83 | 1,243.37 | 1,270.77 | 1,281.23 | 1,287.70 | 1,298.17 | 1,260.30 | 1,253.83 | 1,243.37 | |