Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,297.67 | 1,297.82 | 1,300.00 | 1,291.90 | 1,303.60 | 84,12,537 | 1,21,35,197 | 1,42,17,889 | 1,302.23 | 1,311.13 | 1,316.63 | 1,325.53 | 1,293.33 | 1,287.83 | 1,278.93 | 1,302.23 | 1,311.13 | 1,316.63 | 1,325.53 | 1,293.33 | 1,287.83 | 1,278.93 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 818.46 | 818.68 | 817.00 | 824.00 | 823.36 | 2,35,95,785 | 4,14,88,205 | 3,75,10,042 | 824.32 | 827.14 | 828.89 | 831.72 | 821.49 | 819.74 | 816.92 | 824.32 | 827.14 | 828.89 | 831.72 | 821.49 | 819.74 | 816.92 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 1,904.57 | 1,904.79 | 1,914.00 | 1,930.00 | 1,913.62 | 64,20,887 | 62,24,905 | 67,98,933 | 1,918.80 | 1,927.97 | 1,933.63 | 1,942.80 | 1,909.63 | 1,903.97 | 1,894.80 | 1,918.80 | 1,927.97 | 1,933.63 | 1,942.80 | 1,909.63 | 1,903.97 | 1,894.80 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,407.83 | 1,408.06 | 1,393.50 | 1,389.70 | 1,401.42 | 64,09,645 | 1,19,67,423 | 1,46,13,533 | 1,399.67 | 1,406.77 | 1,411.16 | 1,418.27 | 1,392.56 | 1,388.17 | 1,381.07 | 1,399.67 | 1,406.77 | 1,411.16 | 1,418.27 | 1,392.56 | 1,388.17 | 1,381.07 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,037.55 | 1,037.74 | 1,023.50 | 1,029.50 | 1,030.87 | 87,92,150 | 1,01,41,938 | 1,13,01,317 | 1,035.77 | 1,045.05 | 1,050.78 | 1,060.07 | 1,026.48 | 1,020.75 | 1,011.47 | 1,035.77 | 1,045.05 | 1,050.78 | 1,060.07 | 1,026.48 | 1,020.75 | 1,011.47 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,181.33 | 2,181.19 | 2,075.00 | 2,105.20 | 2,160.16 | 67,14,551 | 42,56,381 | 46,04,541 | 2,088.97 | 2,115.21 | 2,131.42 | 2,157.67 | 2,062.72 | 2,046.51 | 2,020.27 | 2,088.97 | 2,115.21 | 2,131.42 | 2,157.67 | 2,062.72 | 2,046.51 | 2,020.27 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 1,022.38 | 1,022.26 | 1,014.00 | 1,010.10 | 1,016.08 | 70,39,305 | 83,97,666 | 92,65,233 | 1,016.20 | 1,023.73 | 1,028.37 | 1,035.90 | 1,008.67 | 1,004.03 | 996.50 | 1,016.20 | 1,023.73 | 1,028.37 | 1,035.90 | 1,008.67 | 1,004.03 | 996.50 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 2.57% | 9,90,211.30 | 0.32 | 440.99 | 441.03 | 440.00 | 440.00 | 439.09 | 32,38,469 | 28,72,283 | 43,32,396 | 442.08 | 445.44 | 447.52 | 450.88 | 438.72 | 436.64 | 433.28 | 442.08 | 445.44 | 447.52 | 450.88 | 438.72 | 436.64 | 433.28 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 3,929.00 | 3,929.02 | 3,895.00 | 3,905.00 | 3,943.16 | 12,83,990 | 23,08,991 | 21,81,969 | 3,934.87 | 3,953.51 | 3,965.03 | 3,983.67 | 3,916.23 | 3,904.71 | 3,886.07 | 3,934.87 | 3,953.51 | 3,965.03 | 3,983.67 | 3,916.23 | 3,904.71 | 3,886.07 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 2,129.52 | 2,128.55 | 2,143.00 | 2,151.50 | 2,141.07 | 16,65,179 | 19,02,179 | 16,44,484 | 2,157.87 | 2,170.47 | 2,178.26 | 2,190.87 | 2,145.26 | 2,137.47 | 2,124.87 | 2,157.87 | 2,170.47 | 2,178.26 | 2,190.87 | 2,145.26 | 2,137.47 | 2,124.87 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 0.87% | 61,673.90 | 15.93 | 1,924.57 | 1,925.65 | 1,925.90 | 1,942.80 | 1,915.31 | 14,78,172 | 23,58,840 | 19,54,567 | 1,938.67 | 1,949.10 | 1,955.54 | 1,965.97 | 1,928.24 | 1,921.80 | 1,911.37 | 1,938.67 | 1,949.10 | 1,955.54 | 1,965.97 | 1,928.24 | 1,921.80 | 1,911.37 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,102.48 | 1,102.48 | 1,057.10 | 1,075.00 | 1,091.46 | 97,47,266 | 1,13,08,733 | 1,40,74,758 | 1,074.67 | 1,084.83 | 1,091.11 | 1,101.27 | 1,064.51 | 1,058.23 | 1,048.07 | 1,074.67 | 1,084.83 | 1,091.11 | 1,101.27 | 1,064.51 | 1,058.23 | 1,048.07 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 13,703.83 | 13,704.90 | 13,682.00 | 13,800.00 | 13,797.34 | 4,30,154 | 4,35,219 | 5,66,753 | 13,872.33 | 13,952.94 | 14,002.73 | 14,083.33 | 13,791.73 | 13,741.94 | 13,661.33 | 13,872.33 | 13,952.94 | 14,002.73 | 14,083.33 | 13,791.73 | 13,741.94 | 13,661.33 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 1,813.48 | 1,814.25 | 1,811.00 | 1,800.10 | 1,824.18 | 14,89,787 | 14,19,422 | 21,96,770 | 1,827.03 | 1,847.20 | 1,859.66 | 1,879.83 | 1,806.86 | 1,794.40 | 1,774.23 | 1,827.03 | 1,847.20 | 1,859.66 | 1,879.83 | 1,806.86 | 1,794.40 | 1,774.23 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 215.90 | 216.03 | 217.10 | 218.50 | 217.38 | 2,61,96,232 | 2,93,08,341 | 3,03,27,810 | 218.62 | 220.07 | 220.97 | 222.42 | 217.17 | 216.27 | 214.82 | 218.62 | 220.07 | 220.97 | 222.42 | 217.17 | 216.27 | 214.82 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | -1.08% | 1,02,943.20 | 10.80 | 3,177.35 | 3,177.94 | 3,127.30 | 3,105.00 | 3,157.11 | 21,45,335 | 23,32,787 | 21,30,227 | 3,146.77 | 3,178.47 | 3,198.06 | 3,229.77 | 3,115.06 | 3,095.47 | 3,063.77 | 3,146.77 | 3,178.47 | 3,198.06 | 3,229.77 | 3,115.06 | 3,095.47 | 3,063.77 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 1,320.01 | 1,319.75 | 1,315.90 | 1,304.00 | 1,313.23 | 35,49,139 | 51,55,082 | 64,80,418 | 1,318.07 | 1,326.74 | 1,332.10 | 1,340.77 | 1,309.40 | 1,304.04 | 1,295.37 | 1,318.07 | 1,326.74 | 1,332.10 | 1,340.77 | 1,309.40 | 1,304.04 | 1,295.37 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 3.15% | 88,136.00 | 15.65 | 4,603.09 | 4,604.77 | 4,578.00 | 4,578.60 | 4,574.26 | 6,52,646 | 13,32,115 | 9,39,381 | 4,582.63 | 4,598.72 | 4,608.65 | 4,624.73 | 4,566.55 | 4,556.62 | 4,540.53 | 4,582.63 | 4,598.72 | 4,608.65 | 4,624.73 | 4,566.55 | 4,556.62 | 4,540.53 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 3,152.72 | 3,152.41 | 3,088.80 | 3,109.00 | 3,130.52 | 18,14,898 | 25,25,099 | 30,69,863 | 3,123.20 | 3,134.58 | 3,141.62 | 3,153.00 | 3,111.82 | 3,104.78 | 3,093.40 | 3,123.20 | 3,134.58 | 3,141.62 | 3,153.00 | 3,111.82 | 3,104.78 | 3,093.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 382.83 | 382.33 | 375.80 | 377.45 | 381.19 | 1,54,68,937 | 2,34,72,675 | 1,81,73,124 | 378.55 | 380.17 | 381.18 | 382.80 | 376.93 | 375.92 | 374.30 | 378.55 | 380.17 | 381.18 | 382.80 | 376.93 | 375.92 | 374.30 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 279.90 | 279.99 | 281.35 | 282.85 | 280.80 | 1,17,74,274 | 1,63,35,844 | 1,30,12,713 | 282.08 | 283.15 | 283.81 | 284.88 | 281.01 | 280.35 | 279.28 | 282.08 | 283.15 | 283.81 | 284.88 | 281.01 | 280.35 | 279.28 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 350.45 | 350.02 | 345.05 | 344.50 | 348.65 | 1,30,16,441 | 1,02,25,344 | 1,36,67,262 | 345.52 | 347.66 | 348.98 | 351.12 | 343.38 | 342.06 | 339.92 | 345.52 | 347.66 | 348.98 | 351.12 | 343.38 | 342.06 | 339.92 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 11,589.10 | 11,598.90 | 11,600.00 | 11,584.00 | 11,632.66 | 1,35,130 | 1,63,119 | 2,46,616 | 11,673.33 | 11,727.20 | 11,760.47 | 11,814.33 | 11,619.47 | 11,586.20 | 11,532.33 | 11,673.33 | 11,727.20 | 11,760.47 | 11,814.33 | 11,619.47 | 11,586.20 | 11,532.33 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,221.24 | 1,220.85 | 1,162.00 | 1,173.00 | 1,207.55 | 39,79,475 | 49,66,767 | 43,11,193 | 1,169.70 | 1,184.22 | 1,193.18 | 1,207.70 | 1,155.18 | 1,146.22 | 1,131.70 | 1,169.70 | 1,184.22 | 1,193.18 | 1,207.70 | 1,155.18 | 1,146.22 | 1,131.70 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 248.04 | 248.05 | 246.30 | 243.65 | 246.72 | 82,37,303 | 1,59,69,558 | 1,71,30,560 | 241.90 | 245.34 | 245.81 | 246.57 | 243.83 | 243.36 | 242.61 | 244.59 | 245.34 | 245.81 | 246.57 | 243.83 | 243.36 | 242.61 | |