Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,261.69 | 1,261.40 | 1,267.00 | 1,278.50 | 1,255.73 | 92,96,079 | 1,07,01,989 | 1,04,76,165 | 1,275.20 | 1,282.46 | 1,286.94 | 1,294.20 | 1,267.94 | 1,263.46 | 1,256.20 | 1,275.20 | 1,282.46 | 1,286.94 | 1,294.20 | 1,267.94 | 1,263.46 | 1,256.20 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,841.78 | 1,841.95 | 1,832.00 | 1,815.10 | 1,832.38 | 45,88,126 | 46,03,273 | 65,26,303 | 1,834.00 | 1,847.37 | 1,855.63 | 1,869.00 | 1,820.63 | 1,812.37 | 1,799.00 | 1,834.00 | 1,847.37 | 1,855.63 | 1,869.00 | 1,820.63 | 1,812.37 | 1,799.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 701.60 | 700.04 | 683.90 | 687.10 | 693.61 | 2,71,08,053 | 2,34,34,102 | 2,63,84,740 | 691.50 | 694.67 | 696.63 | 699.80 | 688.33 | 686.37 | 683.20 | 691.50 | 694.67 | 696.63 | 699.80 | 688.33 | 686.37 | 683.20 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,382.84 | 1,383.11 | 1,371.60 | 1,385.90 | 1,376.31 | 1,05,80,641 | 1,03,60,914 | 91,85,332 | 1,383.80 | 1,391.10 | 1,395.60 | 1,402.90 | 1,376.50 | 1,372.00 | 1,364.70 | 1,383.80 | 1,391.10 | 1,395.60 | 1,402.90 | 1,376.50 | 1,372.00 | 1,364.70 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 996.62 | 996.71 | 1,000.00 | 1,002.00 | 1,002.87 | 55,04,031 | 73,32,759 | 82,00,059 | 1,007.53 | 1,011.70 | 1,014.27 | 1,018.43 | 1,003.37 | 1,000.80 | 996.63 | 1,007.53 | 1,011.70 | 1,014.27 | 1,018.43 | 1,003.37 | 1,000.80 | 996.63 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,208.92 | 2,209.14 | 2,185.50 | 2,199.00 | 2,193.07 | 24,90,912 | 24,60,626 | 25,67,596 | 2,208.90 | 2,224.71 | 2,234.49 | 2,250.30 | 2,193.09 | 2,183.32 | 2,167.50 | 2,208.90 | 2,224.71 | 2,234.49 | 2,250.30 | 2,193.09 | 2,183.32 | 2,167.50 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,031.83 | 1,031.28 | 1,031.00 | 1,042.50 | 1,022.65 | 39,02,988 | 54,86,946 | 48,72,412 | 1,042.90 | 1,047.56 | 1,050.44 | 1,055.10 | 1,038.24 | 1,035.36 | 1,030.70 | 1,042.90 | 1,047.56 | 1,050.44 | 1,055.10 | 1,038.24 | 1,035.36 | 1,030.70 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,929.18 | 3,927.18 | 3,926.00 | 3,949.40 | 3,903.33 | 13,76,951 | 15,08,175 | 13,68,830 | 3,943.50 | 3,964.70 | 3,977.80 | 3,999.00 | 3,922.30 | 3,909.20 | 3,888.00 | 3,943.50 | 3,964.70 | 3,977.80 | 3,999.00 | 3,922.30 | 3,909.20 | 3,888.00 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 403.50 | 403.43 | 402.00 | 407.50 | 405.93 | 76,70,673 | 55,35,749 | 1,15,60,906 | 405.20 | 407.22 | 408.48 | 410.50 | 403.18 | 401.92 | 399.90 | 405.20 | 407.22 | 408.48 | 410.50 | 403.18 | 401.92 | 399.90 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,937.30 | 1,937.84 | 1,930.50 | 1,940.00 | 1,932.14 | 12,32,506 | 14,23,740 | 11,97,193 | 1,942.77 | 1,948.11 | 1,951.42 | 1,956.77 | 1,937.42 | 1,934.11 | 1,928.77 | 1,942.77 | 1,948.11 | 1,951.42 | 1,956.77 | 1,937.42 | 1,934.11 | 1,928.77 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,989.16 | 4,985.64 | 4,964.00 | 5,000.50 | 4,968.03 | 3,36,565 | 4,39,011 | 7,09,630 | 5,005.50 | 5,023.26 | 5,034.24 | 5,052.00 | 4,987.74 | 4,976.76 | 4,959.00 | 5,005.50 | 5,023.26 | 5,034.24 | 5,052.00 | 4,987.74 | 4,976.76 | 4,959.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,841.17 | 1,841.31 | 1,845.00 | 1,865.90 | 1,850.35 | 11,78,648 | 12,57,340 | 15,16,056 | 1,858.93 | 1,872.23 | 1,880.44 | 1,893.73 | 1,845.64 | 1,837.43 | 1,824.13 | 1,858.93 | 1,872.23 | 1,880.44 | 1,893.73 | 1,845.64 | 1,837.43 | 1,824.13 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,039.01 | 1,039.07 | 1,032.00 | 1,039.60 | 1,033.01 | 89,98,529 | 80,22,335 | 81,44,443 | 1,036.80 | 1,044.17 | 1,048.73 | 1,056.10 | 1,029.43 | 1,024.87 | 1,017.50 | 1,036.80 | 1,044.17 | 1,048.73 | 1,056.10 | 1,029.43 | 1,024.87 | 1,017.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 417.49 | 417.45 | 412.60 | 413.70 | 413.37 | 77,55,254 | 89,32,746 | 1,14,70,512 | 415.30 | 416.73 | 417.62 | 419.05 | 413.87 | 412.98 | 411.55 | 415.30 | 416.73 | 417.62 | 419.05 | 413.87 | 412.98 | 411.55 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,766.08 | 1,765.76 | 1,755.00 | 1,779.90 | 1,755.71 | 27,77,377 | 25,58,288 | 23,95,155 | 1,766.13 | 1,777.44 | 1,784.43 | 1,795.73 | 1,754.83 | 1,747.84 | 1,736.53 | 1,766.13 | 1,777.44 | 1,784.43 | 1,795.73 | 1,754.83 | 1,747.84 | 1,736.53 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 209.75 | 209.76 | 212.00 | 214.50 | 210.82 | 1,87,19,604 | 1,77,48,500 | 2,03,31,060 | 213.76 | 214.82 | 215.48 | 216.54 | 212.70 | 212.04 | 210.98 | 213.76 | 214.82 | 215.48 | 216.54 | 212.70 | 212.04 | 210.98 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,048.93 | 3,046.25 | 3,040.00 | 3,114.50 | 3,022.57 | 17,16,315 | 18,11,078 | 19,56,437 | 3,077.60 | 3,105.64 | 3,122.96 | 3,151.00 | 3,049.56 | 3,032.24 | 3,004.20 | 3,077.60 | 3,105.64 | 3,122.96 | 3,151.00 | 3,049.56 | 3,032.24 | 3,004.20 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,423.92 | 12,422.12 | 12,520.00 | 12,679.00 | 12,497.59 | 3,38,613 | 3,88,303 | 3,36,551 | 12,600.00 | 12,667.23 | 12,708.77 | 12,776.00 | 12,532.77 | 12,491.23 | 12,424.00 | 12,600.00 | 12,667.23 | 12,708.77 | 12,776.00 | 12,532.77 | 12,491.23 | 12,424.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,249.36 | 1,248.97 | 1,237.90 | 1,242.10 | 1,251.21 | 41,50,654 | 38,61,018 | 46,59,709 | 1,247.20 | 1,252.85 | 1,256.35 | 1,262.00 | 1,241.55 | 1,238.05 | 1,232.40 | 1,247.20 | 1,252.85 | 1,256.35 | 1,262.00 | 1,241.55 | 1,238.05 | 1,232.40 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,112.83 | 3,112.44 | 3,110.00 | 3,141.70 | 3,091.05 | 21,40,618 | 16,67,804 | 17,71,719 | 3,122.80 | 3,141.59 | 3,153.21 | 3,172.00 | 3,104.01 | 3,092.39 | 3,073.60 | 3,122.80 | 3,141.59 | 3,153.21 | 3,172.00 | 3,104.01 | 3,092.39 | 3,073.60 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,914.65 | 4,914.13 | 4,930.00 | 5,015.00 | 4,934.13 | 6,88,500 | 12,19,141 | 9,85,330 | 4,972.33 | 5,024.97 | 5,057.49 | 5,110.13 | 4,919.69 | 4,887.17 | 4,834.53 | 4,972.33 | 5,024.97 | 5,057.49 | 5,110.13 | 4,919.69 | 4,887.17 | 4,834.53 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,216.31 | 1,216.82 | 1,196.00 | 1,224.80 | 1,207.01 | 21,97,859 | 20,45,454 | 19,12,683 | 1,213.63 | 1,228.95 | 1,238.42 | 1,253.73 | 1,198.32 | 1,188.85 | 1,173.53 | 1,213.63 | 1,228.95 | 1,238.42 | 1,253.73 | 1,198.32 | 1,188.85 | 1,173.53 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,663.89 | 11,666.53 | 11,624.00 | 11,771.00 | 11,730.78 | 1,21,394 | 1,66,402 | 2,21,400 | 11,753.67 | 11,809.82 | 11,844.51 | 11,900.67 | 11,697.51 | 11,662.82 | 11,606.67 | 11,753.67 | 11,809.82 | 11,844.51 | 11,900.67 | 11,697.51 | 11,662.82 | 11,606.67 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 261.18 | 261.12 | 258.00 | 261.00 | 259.81 | 1,75,41,602 | 1,15,05,704 | 1,34,85,199 | 260.77 | 262.60 | 263.73 | 265.57 | 258.93 | 257.80 | 255.97 | 260.77 | 262.60 | 263.73 | 265.57 | 258.93 | 257.80 | 255.97 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,960.13 | 10,951.28 | 10,859.00 | 10,896.00 | 10,889.01 | 2,70,894 | 2,79,695 | 2,45,996 | 10,938.67 | 10,984.89 | 11,013.44 | 11,059.67 | 10,892.44 | 10,863.89 | 10,817.67 | 10,938.67 | 10,984.89 | 11,013.44 | 11,059.67 | 10,892.44 | 10,863.89 | 10,817.67 | |