Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,459.05 | 1,459.29 | 1,444.00 | 1,485.00 | 1,452.34 | 1,34,99,760 | 1,43,08,994 | 94,17,981 | 1,461.10 | 1,476.80 | 1,486.50 | 1,502.20 | 1,445.40 | 1,435.70 | 1,420.00 | 1,461.10 | 1,476.80 | 1,486.50 | 1,502.20 | 1,445.40 | 1,435.70 | 1,420.00 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 926.90 | 927.27 | 930.00 | 947.70 | 932.70 | 3,20,42,827 | 3,30,16,779 | 2,08,45,419 | 939.22 | 944.98 | 948.55 | 954.32 | 933.45 | 929.88 | 924.12 | 939.22 | 944.98 | 948.55 | 954.32 | 933.45 | 929.88 | 924.12 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,195.10 | 3,194.66 | 3,260.00 | 3,245.00 | 3,211.37 | 56,45,341 | 31,45,577 | 23,39,872 | 3,252.83 | 3,279.38 | 3,295.78 | 3,322.33 | 3,226.28 | 3,209.88 | 3,183.33 | 3,252.83 | 3,279.38 | 3,295.78 | 3,322.33 | 3,226.28 | 3,209.88 | 3,183.33 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,023.59 | 2,024.32 | 2,015.10 | 2,047.00 | 2,031.38 | 73,88,496 | 58,44,768 | 46,95,635 | 2,030.57 | 2,043.94 | 2,052.20 | 2,065.57 | 2,017.20 | 2,008.94 | 1,995.57 | 2,030.57 | 2,043.94 | 2,052.20 | 2,065.57 | 2,017.20 | 2,008.94 | 1,995.57 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,420.50 | 1,421.37 | 1,425.60 | 1,420.00 | 1,428.71 | 1,42,95,581 | 1,42,85,156 | 99,44,582 | 1,429.97 | 1,441.69 | 1,448.94 | 1,460.67 | 1,418.24 | 1,410.99 | 1,399.27 | 1,429.97 | 1,441.69 | 1,448.94 | 1,460.67 | 1,418.24 | 1,410.99 | 1,399.27 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,027.30 | 1,026.71 | 1,030.00 | 1,022.80 | 1,021.82 | 1,10,16,895 | 84,61,835 | 68,85,280 | 1,024.65 | 1,029.81 | 1,032.99 | 1,038.15 | 1,019.49 | 1,016.31 | 1,011.15 | 1,024.65 | 1,029.81 | 1,032.99 | 1,038.15 | 1,019.49 | 1,016.31 | 1,011.15 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,595.08 | 1,592.43 | 1,588.00 | 1,618.00 | 1,578.90 | 80,80,618 | 57,99,933 | 64,42,495 | 1,601.13 | 1,613.20 | 1,620.66 | 1,632.73 | 1,589.06 | 1,581.60 | 1,569.53 | 1,601.13 | 1,613.20 | 1,620.66 | 1,632.73 | 1,589.06 | 1,581.60 | 1,569.53 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 948.31 | 949.09 | 947.00 | 950.00 | 943.97 | 67,65,116 | 66,40,525 | 60,35,227 | 947.95 | 954.39 | 958.36 | 964.80 | 941.51 | 937.54 | 931.10 | 947.95 | 954.39 | 958.36 | 964.80 | 941.51 | 937.54 | 931.10 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,350.02 | 2,350.02 | 2,398.90 | 2,415.10 | 2,363.29 | 15,19,683 | 12,34,675 | 11,93,661 | 2,392.23 | 2,414.08 | 2,427.58 | 2,449.43 | 2,370.38 | 2,356.88 | 2,335.03 | 2,392.23 | 2,414.08 | 2,427.58 | 2,449.43 | 2,370.38 | 2,356.88 | 2,335.03 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 3,868.79 | 3,868.96 | 3,900.00 | 4,028.00 | 3,853.12 | 49,78,634 | 21,38,431 | 14,98,029 | 3,917.47 | 3,990.43 | 4,035.50 | 4,108.47 | 3,844.50 | 3,799.43 | 3,726.47 | 3,917.47 | 3,990.43 | 4,035.50 | 4,108.47 | 3,844.50 | 3,799.43 | 3,726.47 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 827.00 | 827.44 | 830.00 | 833.10 | 832.75 | 6,54,725 | 8,90,065 | 9,74,094 | 832.15 | 837.15 | 840.25 | 845.25 | 827.15 | 824.05 | 819.05 | 832.15 | 837.15 | 840.25 | 845.25 | 827.15 | 824.05 | 819.05 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,175.58 | 16,181.71 | 16,390.00 | 16,662.00 | 16,278.93 | 3,12,205 | 2,90,963 | 3,09,530 | 16,481.67 | 16,647.07 | 16,749.26 | 16,914.67 | 16,316.26 | 16,214.07 | 16,048.67 | 16,481.67 | 16,647.07 | 16,749.26 | 16,914.67 | 16,316.26 | 16,214.07 | 16,048.67 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,649.85 | 3,650.59 | 3,663.00 | 3,717.00 | 3,633.57 | 17,00,985 | 13,68,237 | 14,40,647 | 3,670.00 | 3,702.66 | 3,722.84 | 3,755.50 | 3,637.34 | 3,617.16 | 3,584.50 | 3,670.00 | 3,702.66 | 3,722.84 | 3,755.50 | 3,637.34 | 3,617.16 | 3,584.50 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,668.66 | 1,668.38 | 1,665.00 | 1,685.00 | 1,658.07 | 71,49,266 | 39,66,882 | 23,38,340 | 1,662.87 | 1,690.22 | 1,707.12 | 1,734.47 | 1,635.52 | 1,618.62 | 1,591.27 | 1,662.87 | 1,690.22 | 1,707.12 | 1,734.47 | 1,635.52 | 1,618.62 | 1,591.27 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 334.89 | 334.90 | 336.00 | 339.00 | 336.34 | 2,49,22,339 | 3,58,33,579 | 3,53,65,965 | 335.97 | 338.18 | 339.55 | 341.77 | 333.75 | 332.38 | 330.17 | 335.97 | 338.18 | 339.55 | 341.77 | 333.75 | 332.38 | 330.17 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,699.67 | 1,698.20 | 1,737.10 | 1,743.00 | 1,706.41 | 17,70,082 | 20,52,000 | 18,76,706 | 1,728.20 | 1,740.31 | 1,747.79 | 1,759.90 | 1,716.09 | 1,708.61 | 1,696.50 | 1,728.20 | 1,740.31 | 1,747.79 | 1,759.90 | 1,716.09 | 1,708.61 | 1,696.50 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,297.43 | 1,297.08 | 1,255.00 | 1,274.00 | 1,287.82 | 51,63,166 | 55,54,295 | 44,64,947 | 1,268.23 | 1,277.90 | 1,283.87 | 1,293.53 | 1,258.57 | 1,252.60 | 1,242.93 | 1,268.23 | 1,277.90 | 1,283.87 | 1,293.53 | 1,258.57 | 1,252.60 | 1,242.93 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,228.20 | 4,231.14 | 4,241.90 | 4,231.60 | 4,252.74 | 7,70,707 | 12,56,831 | 9,02,859 | 4,238.93 | 4,260.94 | 4,274.53 | 4,296.53 | 4,216.93 | 4,203.34 | 4,181.33 | 4,238.93 | 4,260.94 | 4,274.53 | 4,296.53 | 4,216.93 | 4,203.34 | 4,181.33 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,261.41 | 12,265.73 | 12,074.00 | 12,050.00 | 12,152.00 | 2,90,750 | 2,55,306 | 2,10,717 | 12,059.67 | 12,160.13 | 12,222.20 | 12,322.67 | 11,959.20 | 11,897.13 | 11,796.67 | 12,059.67 | 12,160.13 | 12,222.20 | 12,322.67 | 11,959.20 | 11,897.13 | 11,796.67 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 348.88 | 348.86 | 338.90 | 337.45 | 345.64 | 55,83,379 | 82,94,137 | 90,01,490 | 337.40 | 339.00 | 340.00 | 341.60 | 335.80 | 334.80 | 333.20 | 337.40 | 339.00 | 340.00 | 341.60 | 335.80 | 334.80 | 333.20 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,006.25 | 2,007.06 | 2,003.50 | 1,998.90 | 1,997.33 | 12,16,677 | 10,00,760 | 11,07,758 | 2,006.07 | 2,015.62 | 2,021.52 | 2,031.07 | 1,996.52 | 1,990.62 | 1,981.07 | 2,006.07 | 2,015.62 | 2,021.52 | 2,031.07 | 1,996.52 | 1,990.62 | 1,981.07 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 248.85 | 249.05 | 243.99 | 238.00 | 250.45 | 2,25,27,192 | 1,22,25,615 | 88,02,431 | 241.90 | 244.43 | 246.40 | 249.59 | 238.05 | 236.08 | 232.89 | 241.24 | 244.43 | 246.40 | 249.59 | 238.05 | 236.08 | 232.89 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,431.05 | 1,431.50 | 1,429.00 | 1,443.50 | 1,425.83 | 9,19,873 | 17,52,323 | 13,43,871 | 1,432.53 | 1,443.61 | 1,450.46 | 1,461.53 | 1,421.46 | 1,414.61 | 1,403.53 | 1,432.53 | 1,443.61 | 1,450.46 | 1,461.53 | 1,421.46 | 1,414.61 | 1,403.53 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 418.55 | 418.76 | 411.00 | 419.75 | 415.82 | 1,33,93,010 | 1,52,32,779 | 1,32,70,990 | 415.15 | 420.10 | 423.15 | 428.10 | 410.20 | 407.15 | 402.20 | 415.15 | 420.10 | 423.15 | 428.10 | 410.20 | 407.15 | 402.20 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | -1.21% | 33,542.60 | 10.86 | 4,475.90 | 4,478.76 | 4,452.40 | 4,525.00 | 4,449.52 | 7,53,776 | 7,42,144 | 7,24,905 | 4,470.90 | 4,531.83 | 4,569.47 | 4,630.40 | 4,409.97 | 4,372.33 | 4,311.40 | 4,470.90 | 4,531.83 | 4,569.47 | 4,630.40 | 4,409.97 | 4,372.33 | 4,311.40 | |