Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.90 | 4.10 | 0.31% | 23,01,956 | 20.07 | 17,75,334 | 2.65% | 10,86,181.00 | 17.20 | 1,309.00 | 1,308.62 | 1,315.20 | 1,295.00 | 1,300.95 | 86,24,996 | 94,20,678 | 1,19,50,758 | 1,303.70 | 1,296.69 | 1,301.81 | 1,310.10 | 1,280.11 | 1,274.99 | 1,266.70 | 1,288.40 | 1,296.69 | 1,301.81 | 1,310.10 | 1,280.11 | 1,274.99 | 1,266.70 | |
| 1,961.70 | -10.30 | -0.52% | 9,97,428 | 36.37 | 11,95,319 | 3.35% | 2,13,790.10 | 26.48 | 1,966.32 | 1,967.08 | 1,987.40 | 1,969.00 | 1,961.34 | 65,29,385 | 57,04,096 | 59,18,660 | 1,965.27 | 1,962.01 | 1,966.56 | 1,973.93 | 1,947.26 | 1,942.71 | 1,935.33 | 1,954.63 | 1,962.01 | 1,966.56 | 1,973.93 | 1,947.26 | 1,942.71 | 1,935.33 | |
| 753.25 | 5.10 | 0.68% | 47,91,135 | 13.96 | 11,60,066 | 1.41% | 4,95,462.80 | 41.83 | 751.71 | 751.20 | 753.05 | 753.95 | 748.89 | 2,55,22,483 | 2,82,05,030 | 3,26,39,612 | 750.97 | 757.19 | 760.11 | 764.85 | 747.71 | 744.79 | 740.05 | 752.45 | 757.19 | 760.11 | 764.85 | 747.71 | 744.79 | 740.05 | |
| 1,444.80 | 21.40 | 1.50% | 20,60,045 | 17.23 | 10,36,428 | 0.83% | 3,12,118.40 | 49.82 | 1,441.89 | 1,440.90 | 1,442.00 | 1,422.30 | 1,434.62 | 87,52,440 | 1,24,52,534 | 1,30,15,415 | 1,424.23 | 1,440.39 | 1,445.01 | 1,452.50 | 1,425.41 | 1,420.79 | 1,413.30 | 1,432.90 | 1,440.39 | 1,445.01 | 1,452.50 | 1,425.41 | 1,420.79 | 1,413.30 | |
| 1,041.90 | 14.50 | 1.41% | 30,35,706 | 10.94 | 9,61,738 | 2.65% | 7,12,643.50 | 10.81 | 1,037.36 | 1,035.93 | 1,035.00 | 1,028.10 | 1,032.67 | 1,09,21,417 | 87,20,877 | 1,01,20,404 | 1,028.40 | 1,028.31 | 1,033.19 | 1,041.10 | 1,012.49 | 1,007.61 | 999.70 | 1,020.40 | 1,028.31 | 1,033.19 | 1,041.10 | 1,012.49 | 1,007.61 | 999.70 | |
| 2,420.40 | 54.80 | 2.32% | 9,45,376 | 17.10 | 8,75,722 | 7.37% | 2,71,423.00 | 9.06 | 2,394.27 | 2,388.22 | 2,383.90 | 2,385.00 | 2,387.31 | 43,43,683 | 53,13,698 | 50,76,000 | 2,360.90 | 2,477.44 | 2,494.43 | 2,521.93 | 2,422.43 | 2,405.44 | 2,377.93 | 2,449.93 | 2,477.44 | 2,494.43 | 2,521.93 | 2,422.43 | 2,405.44 | 2,377.93 | |
| 1,156.50 | 15.30 | 1.34% | 63,08,290 | 34.43 | 7,20,032 | 14.19% | 81,989.50 | 20.21 | 1,154.02 | 1,152.87 | 1,176.30 | 1,095.00 | 1,137.27 | 4,08,14,590 | 1,46,46,641 | 98,18,331 | 1,125.43 | 1,064.77 | 1,072.53 | 1,085.10 | 1,039.63 | 1,031.87 | 1,019.30 | 1,052.20 | 1,064.77 | 1,072.53 | 1,085.10 | 1,039.63 | 1,031.87 | 1,019.30 | |
| 3,967.10 | 28.20 | 0.72% | 5,15,783 | 27.61 | 5,45,766 | 4.79% | 2,92,569.10 | 19.13 | 3,962.18 | 3,960.97 | 3,974.00 | 3,962.90 | 3,943.37 | 17,53,377 | 20,26,862 | 20,57,862 | 3,945.07 | 3,950.35 | 3,966.45 | 3,992.50 | 3,898.25 | 3,882.15 | 3,856.10 | 3,924.30 | 3,950.35 | 3,966.45 | 3,992.50 | 3,898.25 | 3,882.15 | 3,856.10 | |
| 428.05 | 3.35 | 0.79% | 11,50,772 | 9.35 | 5,41,483 | 1.60% | 9,90,211.30 | 0.44 | 427.06 | 426.81 | 426.05 | 423.10 | 423.80 | 12,99,272 | 12,99,917 | 23,01,320 | 423.55 | 425.76 | 427.59 | 430.55 | 419.84 | 418.01 | 415.05 | 422.80 | 425.76 | 427.59 | 430.55 | 419.84 | 418.01 | 415.05 | |
| 2,120.90 | 19.60 | 0.93% | 2,61,147 | 32.97 | 4,98,325 | -1.12% | 65,219.00 | 9.50 | 2,111.58 | 2,109.78 | 2,107.00 | 2,119.60 | 2,099.65 | 17,59,019 | 36,32,319 | 22,40,729 | 2,104.00 | 2,126.54 | 2,137.06 | 2,154.10 | 2,092.46 | 2,081.94 | 2,064.90 | 2,109.50 | 2,126.54 | 2,137.06 | 2,154.10 | 2,092.46 | 2,081.94 | 2,064.90 | |
| 1,963.30 | -27.20 | -1.37% | 10,98,140 | 39.39 | 4,71,061 | 1.14% | 61,673.90 | 14.53 | 1,974.86 | 1,976.39 | 1,983.20 | 2,016.40 | 2,002.16 | 49,54,449 | 35,72,308 | 24,19,596 | 2,000.90 | 2,013.33 | 2,020.24 | 2,031.43 | 1,990.94 | 1,984.03 | 1,972.83 | 2,002.13 | 2,013.33 | 2,020.24 | 2,031.43 | 1,990.94 | 1,984.03 | 1,972.83 | |
| 1,156.70 | 26.60 | 2.35% | 24,47,225 | 15.12 | 4,69,303 | 11.12% | 1,82,972.00 | 27.09 | 1,144.01 | 1,141.10 | 1,145.10 | 1,118.90 | 1,137.37 | 1,43,67,075 | 2,40,81,968 | 1,54,53,216 | 1,125.53 | 1,178.60 | 1,187.20 | 1,201.10 | 1,150.80 | 1,142.20 | 1,128.30 | 1,164.70 | 1,178.60 | 1,187.20 | 1,201.10 | 1,150.80 | 1,142.20 | 1,128.30 | |
| 14,101.00 | -133.00 | -0.93% | 4,97,283 | 30.50 | 4,43,339 | 4.90% | 1,74,382.00 | 12.82 | 14,124.89 | 14,130.65 | 14,300.00 | 14,250.00 | 14,283.83 | 5,35,417 | 4,52,501 | 4,96,941 | 14,235.33 | 14,250.02 | 14,350.32 | 14,512.67 | 13,925.32 | 13,825.02 | 13,662.67 | 14,087.67 | 14,250.02 | 14,350.32 | 14,512.67 | 13,925.32 | 13,825.02 | 13,662.67 | |
| 4,893.20 | 18.00 | 0.37% | 1,24,043 | 85.32 | 4,34,412 | 4.62% | 88,136.00 | 15.38 | 4,885.23 | 4,883.28 | 4,875.20 | 4,850.00 | 4,857.96 | 10,03,314 | 8,25,650 | 9,26,074 | 4,860.70 | 4,865.65 | 4,877.22 | 4,895.93 | 4,828.22 | 4,816.65 | 4,797.93 | 4,846.93 | 4,865.65 | 4,877.22 | 4,895.93 | 4,828.22 | 4,816.65 | 4,797.93 | |
| 3,397.20 | -1.30 | -0.04% | 8,49,189 | 20.86 | 4,22,452 | 7.46% | 2,02,084.30 | 34.89 | 3,409.09 | 3,410.45 | 3,465.00 | 3,379.90 | 3,382.71 | 61,31,873 | 35,47,679 | 26,60,969 | 3,366.27 | 3,318.87 | 3,349.43 | 3,398.90 | 3,219.93 | 3,189.37 | 3,139.90 | 3,269.40 | 3,318.87 | 3,349.43 | 3,398.90 | 3,219.93 | 3,189.37 | 3,139.90 | |
| 213.21 | 1.90 | 0.90% | 63,13,469 | 28.02 | 4,11,169 | -0.21% | 57,865.30 | 11.76 | 212.69 | 212.54 | 211.80 | 209.98 | 210.63 | 1,52,16,198 | 1,77,57,278 | 2,81,64,195 | 211.03 | 210.66 | 211.62 | 213.18 | 207.53 | 206.57 | 205.00 | 209.09 | 210.66 | 211.62 | 213.18 | 207.53 | 206.57 | 205.00 | |
| 3,055.20 | 45.70 | 1.52% | 3,87,478 | 54.20 | 3,97,453 | 0.95% | 1,02,943.20 | 10.52 | 3,042.52 | 3,039.53 | 3,025.00 | 3,051.00 | 3,014.63 | 8,66,401 | 11,17,595 | 17,02,558 | 3,026.47 | 3,060.19 | 3,075.84 | 3,101.17 | 3,009.54 | 2,993.89 | 2,968.57 | 3,034.87 | 3,060.19 | 3,075.84 | 3,101.17 | 3,009.54 | 2,993.89 | 2,968.57 | |
| 1,709.00 | 12.50 | 0.74% | 5,22,026 | 29.84 | 3,93,747 | -3.35% | 40,854.40 | 15.58 | 1,702.51 | 1,701.01 | 1,713.40 | 1,674.00 | 1,682.37 | 47,03,646 | 34,86,102 | 21,52,405 | 1,684.87 | 1,709.87 | 1,726.23 | 1,752.70 | 1,656.93 | 1,640.57 | 1,614.10 | 1,683.40 | 1,709.87 | 1,726.23 | 1,752.70 | 1,656.93 | 1,640.57 | 1,614.10 | |
| 392.95 | 2.65 | 0.68% | 19,18,931 | 19.13 | 3,90,848 | 2.13% | 1,11,168.30 | 25.21 | 391.70 | 391.41 | 392.00 | 390.20 | 388.06 | 70,14,637 | 1,21,12,865 | 1,72,65,372 | 390.05 | 390.15 | 391.21 | 392.93 | 386.71 | 385.65 | 383.93 | 388.43 | 390.15 | 391.21 | 392.93 | 386.71 | 385.65 | 383.93 | |
| 1,242.00 | 12.50 | 1.02% | 21,00,556 | 13.69 | 3,86,312 | 1.20% | 1,62,211.90 | 43.00 | 1,238.30 | 1,237.04 | 1,236.90 | 1,226.20 | 1,231.18 | 74,87,936 | 74,37,728 | 76,16,025 | 1,231.73 | 1,231.68 | 1,234.52 | 1,239.10 | 1,222.52 | 1,219.68 | 1,215.10 | 1,227.10 | 1,231.68 | 1,234.52 | 1,239.10 | 1,222.52 | 1,219.68 | 1,215.10 | |
| 1,351.30 | 4.40 | 0.33% | 5,88,268 | 20.96 | 3,66,698 | 6.32% | 1,31,674.00 | 14.90 | 1,349.96 | 1,349.20 | 1,352.00 | 1,317.70 | 1,338.72 | 33,69,019 | 38,14,579 | 45,31,727 | 1,332.57 | 1,365.35 | 1,371.08 | 1,380.37 | 1,346.78 | 1,341.05 | 1,331.77 | 1,356.07 | 1,365.35 | 1,371.08 | 1,380.37 | 1,346.78 | 1,341.05 | 1,331.77 | |
| 291.85 | 10.85 | 3.86% | 2,61,68,433 | 16.75 | 3,65,673 | 2.96% | 81,294.30 | 34.23 | 287.69 | 286.81 | 284.45 | 285.55 | 286.36 | 1,68,33,813 | 1,88,76,477 | 1,52,15,774 | 282.28 | 287.51 | 288.61 | 290.38 | 283.96 | 282.86 | 281.08 | 285.73 | 287.51 | 288.61 | 290.38 | 283.96 | 282.86 | 281.08 | |
| 11,942.00 | 39.00 | 0.33% | 24,495 | 40.93 | 3,51,906 | 0.81% | 89,089.00 | 12.86 | 11,917.82 | 11,913.56 | 11,940.00 | 11,850.00 | 11,833.74 | 3,90,471 | 3,08,417 | 2,84,006 | 11,903.67 | 11,862.71 | 11,893.63 | 11,943.67 | 11,762.63 | 11,731.71 | 11,681.67 | 11,812.67 | 11,862.71 | 11,893.63 | 11,943.67 | 11,762.63 | 11,731.71 | 11,681.67 | |
| 345.85 | -1.40 | -0.40% | 11,00,866 | 11.88 | 3,35,359 | -0.39% | 1,87,385.00 | 16.30 | 346.54 | 346.66 | 347.25 | 344.10 | 344.44 | 85,19,119 | 96,65,816 | 94,21,830 | 346.35 | 347.00 | 348.37 | 350.58 | 342.57 | 341.20 | 338.98 | 344.78 | 347.00 | 348.37 | 350.58 | 342.57 | 341.20 | 338.98 | |
| 2,066.90 | 37.80 | 1.86% | 8,33,325 | 15.74 | 3,30,818 | 10.13% | 1,50,530.40 | 6.91 | 2,050.28 | 2,046.14 | 2,050.50 | 1,932.00 | 2,027.14 | 37,31,886 | 15,04,996 | 13,91,336 | 1,998.57 | 1,927.40 | 1,937.10 | 1,952.80 | 1,896.00 | 1,886.30 | 1,870.60 | 1,911.70 | 1,927.40 | 1,937.10 | 1,952.80 | 1,896.00 | 1,886.30 | 1,870.60 | |