Tanmay Strategy
by @tanmaypatelx7474c32
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) 1,41,138.88
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Open Price | Previous Open Price | Supertrend (15 Min) | Previous Volume | Volume (Week) | Volume (Mon) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Previous Pivot Point (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Fibonacci) | Previous Support 1 (Fibonacci) | Previous Support 2 (Fibonacci) | Previous Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,559.31 | 1,559.16 | 1,572.70 | 1,580.90 | 1,564.32 | 75,06,564 | 90,65,234 | 99,16,812 | 1,573.23 | 1,578.12 | 1,581.14 | 1,586.03 | 1,568.34 | 1,565.32 | 1,560.43 | 1,573.23 | 1,578.12 | 1,581.14 | 1,586.03 | 1,568.34 | 1,565.32 | 1,560.43 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 996.21 | 996.42 | 993.00 | 990.50 | 993.50 | 1,79,27,849 | 1,82,82,794 | 1,78,95,532 | 994.40 | 998.68 | 1,001.32 | 1,005.60 | 990.12 | 987.48 | 983.20 | 994.40 | 998.68 | 1,001.32 | 1,005.60 | 990.12 | 987.48 | 983.20 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,128.00 | 2,128.99 | 2,111.00 | 2,157.00 | 2,137.28 | 41,10,853 | 64,16,396 | 70,32,600 | 2,135.37 | 2,152.48 | 2,163.05 | 2,180.17 | 2,118.25 | 2,107.68 | 2,090.57 | 2,135.37 | 2,152.48 | 2,163.05 | 2,180.17 | 2,118.25 | 2,107.68 | 2,090.57 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,314.39 | 3,314.68 | 3,304.10 | 3,319.90 | 3,304.35 | 23,65,420 | 25,16,904 | 27,49,706 | 3,307.80 | 3,317.88 | 3,324.12 | 3,334.20 | 3,297.72 | 3,291.48 | 3,281.40 | 3,307.80 | 3,317.88 | 3,324.12 | 3,334.20 | 3,297.72 | 3,291.48 | 3,281.40 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,361.20 | 1,361.68 | 1,363.80 | 1,361.10 | 1,357.78 | 91,05,467 | 99,10,847 | 94,01,136 | 1,361.67 | 1,364.72 | 1,366.61 | 1,369.67 | 1,358.61 | 1,356.72 | 1,353.67 | 1,361.67 | 1,364.72 | 1,366.61 | 1,369.67 | 1,358.61 | 1,356.72 | 1,353.67 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 970.28 | 970.60 | 973.20 | 976.30 | 973.57 | 51,23,287 | 58,79,834 | 92,03,890 | 973.38 | 976.00 | 977.62 | 980.23 | 970.77 | 969.15 | 966.53 | 973.38 | 976.00 | 977.62 | 980.23 | 970.77 | 969.15 | 966.53 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,662.62 | 1,661.65 | 1,661.00 | 1,679.00 | 1,667.30 | 65,93,060 | 1,08,47,185 | 85,37,700 | 1,667.90 | 1,676.53 | 1,681.87 | 1,690.50 | 1,659.27 | 1,653.93 | 1,645.30 | 1,667.90 | 1,676.53 | 1,681.87 | 1,690.50 | 1,659.27 | 1,653.93 | 1,645.30 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,017.01 | 1,018.70 | 1,011.00 | 1,013.50 | 1,022.40 | 47,12,043 | 43,11,767 | 61,34,263 | 1,011.70 | 1,016.40 | 1,019.30 | 1,024.00 | 1,007.00 | 1,004.10 | 999.40 | 1,011.70 | 1,016.40 | 1,019.30 | 1,024.00 | 1,007.00 | 1,004.10 | 999.40 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,057.07 | 4,058.19 | 4,065.00 | 4,089.00 | 4,074.17 | 18,67,147 | 12,10,299 | 14,15,509 | 4,069.03 | 4,084.96 | 4,094.80 | 4,110.73 | 4,053.10 | 4,043.26 | 4,027.33 | 4,069.03 | 4,084.96 | 4,094.80 | 4,110.73 | 4,053.10 | 4,043.26 | 4,027.33 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 853.87 | 854.35 | 855.40 | 857.40 | 856.68 | 11,43,547 | 14,55,627 | 11,39,075 | 856.27 | 858.33 | 859.60 | 861.67 | 854.20 | 852.93 | 850.87 | 856.27 | 858.33 | 859.60 | 861.67 | 854.20 | 852.93 | 850.87 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,285.46 | 2,286.01 | 2,302.60 | 2,289.30 | 2,293.97 | 11,28,801 | 10,04,437 | 18,97,626 | 2,297.77 | 2,308.96 | 2,315.87 | 2,327.07 | 2,286.57 | 2,279.66 | 2,268.47 | 2,297.77 | 2,308.96 | 2,315.87 | 2,327.07 | 2,286.57 | 2,279.66 | 2,268.47 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,702.04 | 16,700.27 | 16,640.00 | 16,709.00 | 16,636.59 | 2,15,650 | 2,63,763 | 2,98,814 | 16,621.00 | 16,682.89 | 16,721.12 | 16,783.00 | 16,559.12 | 16,520.89 | 16,459.00 | 16,621.00 | 16,682.89 | 16,721.12 | 16,783.00 | 16,559.12 | 16,520.89 | 16,459.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 406.57 | 406.50 | 407.95 | 402.50 | 405.07 | 1,00,81,997 | 85,79,972 | 89,03,402 | 406.02 | 408.73 | 410.40 | 413.12 | 403.30 | 401.63 | 398.92 | 406.02 | 408.73 | 410.40 | 413.12 | 403.30 | 401.63 | 398.92 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,675.28 | 1,675.23 | 1,676.00 | 1,675.10 | 1,671.31 | 16,14,314 | 19,31,626 | 23,13,684 | 1,674.33 | 1,686.06 | 1,693.31 | 1,705.03 | 1,662.61 | 1,655.36 | 1,643.63 | 1,674.33 | 1,686.06 | 1,693.31 | 1,705.03 | 1,662.61 | 1,655.36 | 1,643.63 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,641.46 | 3,642.65 | 3,624.60 | 3,619.20 | 3,630.73 | 14,13,628 | 16,23,554 | 19,81,648 | 3,622.53 | 3,634.95 | 3,642.62 | 3,655.03 | 3,610.12 | 3,602.45 | 3,590.03 | 3,622.53 | 3,634.95 | 3,642.62 | 3,655.03 | 3,610.12 | 3,602.45 | 3,590.03 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,165.44 | 2,166.21 | 2,168.00 | 2,152.50 | 2,159.99 | 16,14,163 | 16,92,429 | 28,00,049 | 2,161.10 | 2,169.20 | 2,174.20 | 2,182.30 | 2,153.00 | 2,148.00 | 2,139.90 | 2,161.10 | 2,169.20 | 2,174.20 | 2,182.30 | 2,153.00 | 2,148.00 | 2,139.90 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,735.77 | 1,735.30 | 1,755.90 | 1,772.00 | 1,738.36 | 11,24,853 | 21,46,615 | 20,41,424 | 1,760.73 | 1,769.48 | 1,774.89 | 1,783.63 | 1,751.99 | 1,746.58 | 1,737.83 | 1,760.73 | 1,769.48 | 1,774.89 | 1,783.63 | 1,751.99 | 1,746.58 | 1,737.83 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,227.36 | 1,227.69 | 1,230.00 | 1,239.00 | 1,224.75 | 29,20,318 | 37,93,989 | 44,52,973 | 1,229.17 | 1,235.09 | 1,238.75 | 1,244.67 | 1,223.25 | 1,219.59 | 1,213.67 | 1,229.17 | 1,235.09 | 1,238.75 | 1,244.67 | 1,223.25 | 1,219.59 | 1,213.67 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,912.89 | 3,911.31 | 3,925.80 | 3,933.80 | 3,925.92 | 4,45,656 | 5,72,703 | 6,81,674 | 3,932.83 | 3,948.08 | 3,957.49 | 3,972.73 | 3,917.59 | 3,908.18 | 3,892.93 | 3,932.83 | 3,948.08 | 3,957.49 | 3,972.73 | 3,917.59 | 3,908.18 | 3,892.93 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,762.59 | 11,760.94 | 11,715.00 | 11,550.00 | 11,716.29 | 1,61,830 | 1,58,878 | 2,12,552 | 11,652.67 | 11,736.71 | 11,788.63 | 11,872.67 | 11,568.63 | 11,516.71 | 11,432.67 | 11,652.67 | 11,736.71 | 11,788.63 | 11,872.67 | 11,568.63 | 11,516.71 | 11,432.67 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,034.94 | 2,034.57 | 2,048.50 | 2,049.00 | 2,039.01 | 6,77,615 | 7,31,706 | 8,22,917 | 2,049.03 | 2,054.95 | 2,058.61 | 2,064.53 | 2,043.11 | 2,039.45 | 2,033.53 | 2,049.03 | 2,054.95 | 2,058.61 | 2,064.53 | 2,043.11 | 2,039.45 | 2,033.53 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,498.44 | 1,498.87 | 1,503.00 | 1,508.70 | 1,504.11 | 9,28,446 | 9,93,897 | 16,20,444 | 1,499.53 | 1,508.17 | 1,513.50 | 1,522.13 | 1,490.90 | 1,485.57 | 1,476.93 | 1,499.53 | 1,508.17 | 1,513.50 | 1,522.13 | 1,490.90 | 1,485.57 | 1,476.93 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 323.15 | 323.31 | 323.90 | 321.05 | 324.65 | 60,24,641 | 72,76,279 | 73,35,270 | 322.75 | 324.47 | 325.53 | 327.25 | 321.03 | 319.97 | 318.25 | 322.75 | 324.47 | 325.53 | 327.25 | 321.03 | 319.97 | 318.25 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,428.30 | 4,430.56 | 4,415.00 | 4,400.00 | 4,415.83 | 5,87,365 | 6,19,721 | 10,16,282 | 4,409.03 | 4,440.63 | 4,460.14 | 4,491.73 | 4,377.44 | 4,357.93 | 4,326.33 | 4,409.03 | 4,440.63 | 4,460.14 | 4,491.73 | 4,377.44 | 4,357.93 | 4,326.33 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 233.85 | 233.87 | 235.54 | 234.60 | 234.75 | 58,10,236 | 50,61,679 | 72,42,103 | 241.90 | 237.26 | 238.04 | 239.30 | 234.74 | 233.96 | 232.70 | 236.00 | 237.26 | 238.04 | 239.30 | 234.74 | 233.96 | 232.70 | |