Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (100) | EMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.80 | 4.25 | 1.43% | 12,06,671 | 97.99 | 29,000 | 0.13% | 2,183.72 | 0.01 | 289.93 | 289.94 | 299.04 | 286.46 | 301.80 | |
| 72.94 | -0.47 | -0.64% | 36,11,157 | 8.55 | 78,428 | -0.75% | 29,019.60 | 0.56 | 76.88 | 83.28 | 87.96 | 72.50 | 72.94 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 8.11% | 6,088.37 | 1.97 | 622.50 | 610.14 | 623.75 | 616.88 | 692.80 | |
| 204.67 | 2.04 | 1.01% | 20,00,702 | 10.05 | 40,973 | -0.76% | 13,150.40 | 2.22 | 203.16 | 202.84 | 211.11 | 198.71 | 204.67 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | -6.94% | 39,192.00 | 2.39 | 610.19 | 591.77 | 546.11 | 592.50 | 603.85 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | -3.58% | 6,000.90 | 2.40 | 3,207.35 | 3,058.97 | 0.00 | 3,192.09 | 3,314.20 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 19.89% | 2,068.84 | 2.65 | 62.58 | 59.88 | 58.45 | 60.31 | 81.98 | |
| 127.10 | -1.70 | -1.32% | 17,08,760 | -21.99 | 17,328 | -2.78% | 6,512.46 | 2.94 | 125.09 | 125.04 | 0.00 | 123.89 | 127.10 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 0.94% | 7,002.16 | 3.51 | 2,652.41 | 2,603.08 | 2,630.20 | 2,623.03 | 2,676.50 | |
| 676.85 | 10.00 | 1.50% | 17,76,470 | 22.16 | 21,524 | -3.18% | 2,653.38 | 3.75 | 650.35 | 618.10 | 568.14 | 651.94 | 676.85 | |
| 43.32 | -0.42 | -0.96% | 25,16,27,228 | -10.54 | 19,108 | 10.40% | 2,253.00 | 3.99 | 35.73 | 35.17 | 39.49 | 34.69 | 43.32 | |
| 513.05 | -3.10 | -0.60% | 47,21,716 | 179.27 | 89,087 | -1.53% | 8,814.04 | 4.26 | 504.82 | 486.87 | 0.00 | 510.62 | 513.05 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 5.03% | 12,888.60 | 4.99 | 95.15 | 96.70 | 102.69 | 92.05 | 104.08 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | -4.25% | 1,10,811.00 | 5.01 | 183.78 | 170.63 | 155.01 | 179.29 | 197.31 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 0.98% | 69,391.20 | 5.42 | 1,891.60 | 1,979.57 | 2,096.19 | 1,836.18 | 1,932.40 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 5.29% | 44,789.00 | 5.56 | 11.91 | 11.07 | 9.91 | 10.99 | 14.93 | |
| 1,737.10 | -20.20 | -1.15% | 2,49,575 | 103.30 | 14,468 | -5.21% | 4,350.53 | 5.59 | 1,760.77 | 1,764.28 | 1,875.88 | 1,721.29 | 1,737.10 | |
| 425.30 | 0.50 | 0.12% | 10,93,782 | 108.34 | 16,271 | -0.80% | 2,268.55 | 5.59 | 410.78 | 434.37 | 594.25 | 394.28 | 425.30 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 6.65% | 4,731.14 | 5.62 | 186.39 | 182.76 | 182.73 | 184.18 | 202.53 | |
| 1,077.80 | -11.20 | -1.03% | 13,66,622 | 32.72 | 48,824 | 3.04% | 7,824.37 | 5.72 | 978.31 | 939.20 | 965.67 | 986.75 | 1,077.80 | |
| 748.35 | 17.30 | 2.37% | 17,87,739 | 54.32 | 30,381 | 3.97% | 5,505.57 | 5.77 | 635.78 | 626.65 | 650.33 | 606.37 | 748.35 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | -1.84% | 1,253.10 | 5.78 | 1,731.92 | 1,655.65 | 1,539.34 | 1,734.74 | 1,750.60 | |
| 796.65 | 10.40 | 1.32% | 11,96,540 | 26.76 | 22,083 | -2.55% | 3,302.83 | 5.94 | 774.69 | 770.65 | 770.85 | 760.07 | 796.65 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.73% | 4,832.00 | 5.98 | 558.89 | 524.63 | 500.90 | 543.35 | 642.00 | |
| 113.53 | 0.13 | 0.11% | 11,88,934 | -333.97 | 13,998 | -3.10% | 5,611.48 | 6.13 | 115.23 | 120.44 | 136.22 | 111.13 | 113.53 | |
