Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (100) | EMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307.45 | -1.15 | -0.37% | 3,05,563 | 101.61 | 29,542 | 1.42% | 2,183.72 | 0.01 | 295.90 | 293.08 | 300.19 | 297.55 | 307.45 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 12.66% | 29,019.60 | 0.56 | 78.45 | 82.45 | 87.96 | 75.47 | 86.92 | |
| 704.50 | -12.40 | -1.73% | 5,98,729 | 71.19 | 16,661 | 2.89% | 6,088.37 | 1.97 | 652.48 | 629.51 | 630.89 | 651.77 | 704.50 | |
| 1,383.50 | -7.10 | -0.51% | 24,03,360 | 121.19 | 50,714 | 11.87% | 2,415.36 | 2.02 | 1,300.59 | 1,331.80 | 1,427.61 | 1,321.67 | 1,383.50 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,238 | 63.35 | 1,66,051 | 3.52% | 6,000.90 | 2.40 | 3,251.13 | 3,118.81 | 0.00 | 3,294.46 | 3,359.60 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 0.01% | 4,644.58 | 2.51 | 192.33 | 184.49 | 0.00 | 198.84 | 199.69 | |
| 79.74 | -1.84 | -2.26% | 5,27,14,805 | 50.67 | 21,484 | -10.20% | 2,068.84 | 2.65 | 70.80 | 65.14 | 61.22 | 68.26 | 79.74 | |
| 1,566.00 | -24.80 | -1.56% | 3,78,987 | 64.07 | 1,06,296 | -0.23% | 24,604.90 | 2.73 | 1,545.05 | 1,543.72 | 0.00 | 1,551.40 | 1,566.00 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 3.29% | 6,512.46 | 2.94 | 126.76 | 125.97 | 127.82 | 126.89 | 133.59 | |
| 2,782.70 | -19.50 | -0.70% | 7,47,160 | 42.92 | 31,876 | 4.49% | 7,002.16 | 3.51 | 2,682.80 | 2,628.66 | 2,631.97 | 2,745.93 | 2,782.70 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 12.73% | 12,626.30 | 4.17 | 175.72 | 172.45 | 0.00 | 180.55 | 188.37 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 2.64% | 8,814.04 | 4.26 | 505.55 | 491.57 | 0.00 | 510.37 | 516.35 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 4.41% | 31,539.90 | 4.88 | 326.46 | 326.21 | 0.00 | 323.71 | 354.05 | |
| 108.88 | -0.16 | -0.15% | 83,99,288 | 39.62 | 29,398 | -0.24% | 12,888.60 | 4.99 | 100.55 | 99.27 | 103.65 | 98.70 | 108.88 | |
| 43.17 | -0.46 | -1.05% | 8,71,77,652 | -11.02 | 19,042 | 0.23% | 2,253.00 | 5.12 | 39.29 | 37.35 | 40.39 | 39.37 | 43.17 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | -1.65% | 69,391.20 | 5.42 | 1,919.97 | 1,975.90 | 2,109.84 | 1,877.80 | 1,942.20 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | -2.12% | 44,789.00 | 5.56 | 13.07 | 11.93 | 10.62 | 12.59 | 14.31 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 6.93% | 2,268.55 | 5.59 | 418.58 | 433.57 | 575.22 | 427.61 | 462.35 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 0.23% | 4,731.14 | 5.62 | 197.53 | 189.86 | 187.61 | 195.57 | 218.39 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | -0.18% | 7,824.37 | 5.72 | 1,013.81 | 968.92 | 975.36 | 1,028.13 | 1,053.40 | |
| 748.60 | -10.50 | -1.38% | 9,85,676 | 56.36 | 30,392 | -2.77% | 5,680.10 | 5.77 | 688.11 | 658.44 | 665.63 | 667.63 | 748.60 | |
| 823.10 | 2.55 | 0.31% | 10,35,594 | 27.91 | 22,816 | 2.93% | 3,302.83 | 5.94 | 783.38 | 775.61 | 784.87 | 794.12 | 823.10 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | -3.80% | 4,832.00 | 5.98 | 608.54 | 561.41 | 523.82 | 605.78 | 663.00 | |
| 115.33 | -1.11 | -0.95% | 22,51,372 | -342.35 | 14,219 | 1.01% | 5,611.48 | 6.13 | 114.38 | 118.71 | 134.32 | 114.31 | 115.33 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 5.71% | 9,837.74 | 6.60 | 16,889.04 | 15,837.26 | 15,174.26 | 16,886.36 | 17,864.00 | |
