Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (100) | EMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 12.39% | 2,465.70 | 1.61 | 90.53 | 92.80 | 97.18 | 90.21 | 98.15 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | -9.22% | 94,834.80 | 2.05 | 179.40 | 168.18 | 155.11 | 174.68 | 178.14 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 8.58% | 6,652.10 | 4.48 | 778.74 | 835.52 | 904.22 | 752.57 | 781.85 | |
| 1,364.70 | -53.90 | -3.80% | 4,16,511 | 45.05 | 12,322 | -2.88% | 1,032.00 | 5.55 | 1,363.48 | 1,383.87 | 1,472.53 | 1,342.75 | 1,364.70 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | -13.80% | 8,968.60 | 5.94 | 403.20 | 441.34 | 532.06 | 377.10 | 424.45 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | -0.26% | 7,285.40 | 6.69 | 416.78 | 405.07 | 410.23 | 407.90 | 420.75 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | -2.86% | 7,611.10 | 6.74 | 13,625.05 | 13,513.20 | 13,740.14 | 13,411.30 | 14,251.00 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | -0.25% | 23,165.00 | 6.85 | 3,186.32 | 3,154.76 | 3,108.00 | 3,133.12 | 3,207.60 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | -0.96% | 23,511.00 | 7.06 | 911.00 | 921.29 | 930.84 | 903.01 | 905.90 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | -0.84% | 16,469.90 | 7.14 | 383.05 | 379.42 | 368.29 | 379.45 | 383.55 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | -2.34% | 7,932.00 | 7.20 | 2,772.93 | 2,829.89 | - | 2,630.08 | 2,796.90 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 263.95 | 256.19 | 249.92 | 261.06 | 264.10 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | -1.48% | 5,692.40 | 7.45 | 6,308.44 | 6,238.77 | 6,346.65 | 6,280.92 | 6,464.00 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | -1.78% | 34,178.80 | 7.53 | 464.75 | 449.34 | 436.20 | 465.17 | 470.55 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 5,719.79 | 5,520.62 | 5,495.09 | 5,565.48 | 6,392.50 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 427.68 | 415.29 | 405.18 | 430.22 | 467.00 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 3.40% | 9,695.50 | 8.26 | 333.27 | 336.68 | 334.94 | 330.35 | 334.65 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | -2.83% | 29,652.50 | 8.32 | 1,432.05 | 1,390.72 | 1,388.84 | 1,421.23 | 1,461.30 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 3,867.02 | 3,932.08 | 4,041.35 | 3,816.23 | 3,834.30 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | -3.44% | 50,296.20 | 9.02 | 1,152.21 | 1,105.75 | 1,045.09 | 1,142.37 | 1,143.30 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 6.98% | 12,639.50 | 9.50 | 486.05 | 491.30 | 501.16 | 484.16 | 512.95 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 4.80% | 66,992.20 | 10.00 | 376.42 | 378.49 | 382.45 | 372.01 | 394.95 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | -4.51% | 6,442.10 | 10.69 | 22,206.28 | 20,833.08 | 19,302.66 | 21,007.82 | 24,165.00 | |
| 800.20 | -44.05 | -5.22% | 4,91,274 | 11.43 | 21,109 | -2.65% | 14,167.30 | 11.44 | 803.98 | 814.62 | 831.48 | 788.45 | 800.20 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 75.42 | 17,999 | -4.29% | 113.70 | 11.55 | 2,940.14 | 2,817.07 | 2,687.15 | 2,805.26 | 3,215.00 | |
