Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (100) | EMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.71 | 0.96 | 1.15% | 42,44,574 | 9.64 | 91,084 | -0.26% | 35,631.20 | 0.46 | 82.54 | 83.27 | 88.39 | 81.12 | 84.71 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 2.54% | 88,865.70 | 2.17 | 162.61 | 163.09 | 158.34 | 158.42 | 174.06 | |
| 676.65 | -2.80 | -0.41% | 1,33,851 | 79.26 | 34,235 | 7.28% | 403.50 | 2.67 | 667.88 | 671.55 | 694.50 | 668.98 | 676.65 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 2.79% | 24,604.90 | 3.13 | 1,544.05 | 1,544.61 | 0.00 | 1,546.64 | 1,569.80 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 13.03% | 69,391.20 | 3.28 | 1,971.76 | 1,985.47 | 2,120.25 | 1,959.01 | 2,207.00 | |
| 77.31 | 0.77 | 1.01% | 2,03,52,925 | 47.57 | 20,830 | 10.25% | 2,068.84 | 3.51 | 72.78 | 68.82 | 63.45 | 75.33 | 77.31 | |
| 516.20 | -0.40 | -0.08% | 5,42,580 | 16.40 | 18,190 | 2.78% | 5,643.76 | 3.52 | 516.34 | 524.14 | 526.59 | 514.72 | 516.20 | |
| 513.50 | 23.70 | 4.84% | 28,01,518 | 28.13 | 41,080 | 3.73% | 5,214.86 | 3.90 | 511.02 | 534.74 | 592.14 | 510.01 | 513.50 | |
| 364.75 | -0.65 | -0.18% | 17,30,931 | 28.27 | 1,54,832 | 6.68% | 31,582.60 | 5.18 | 345.59 | 338.42 | 0.00 | 341.54 | 364.75 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 3.42% | 12,626.30 | 5.19 | 183.34 | 178.77 | 0.00 | 182.54 | 191.57 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 4.43% | 41,490.00 | 5.63 | 433.73 | 447.57 | 488.30 | 430.20 | 444.00 | |
| 3,805.00 | 0.40 | 0.01% | 11,76,113 | 69.99 | 25,507 | 19.80% | 3,626.35 | 5.82 | 3,400.85 | 3,610.55 | 4,332.93 | 3,269.09 | 3,805.00 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 2.37% | 1,49,463.30 | 5.93 | 108.56 | 109.77 | 112.32 | 107.43 | 113.00 | |
| 845.00 | 8.50 | 1.02% | 14,97,239 | 8.81 | 1,13,818 | 2.29% | 78,332.70 | 6.16 | 837.59 | 844.57 | 824.49 | 833.82 | 845.00 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 7.96% | 2,093.13 | 6.29 | 765.73 | 767.68 | 822.20 | 732.27 | 858.30 | |
| 763.80 | 16.15 | 2.16% | 8,14,680 | 54.48 | 31,014 | 7.43% | 5,680.10 | 6.30 | 716.98 | 688.42 | 679.62 | 734.02 | 763.80 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 14.62% | 43,402.00 | 6.31 | 4,106.00 | 4,284.03 | 4,757.91 | 3,992.67 | 4,690.00 | |
| 2,058.70 | -15.00 | -0.72% | 1,21,852 | 73.81 | 34,183 | 0.81% | 1,253.10 | 6.37 | 1,958.66 | 1,847.03 | 1,699.15 | 1,932.60 | 2,058.70 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 0.89% | 9,965.70 | 6.40 | 17,882.83 | 16,893.26 | 15,626.71 | 18,198.48 | 18,659.00 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 5.70% | 25,598.60 | 6.47 | 3,629.34 | 3,547.13 | 3,388.63 | 3,648.02 | 3,900.00 | |
| 750.65 | 0.00 | 0.00% | 32,25,995 | 47.15 | 37,873 | -4.93% | 4,832.00 | 6.80 | 686.35 | 627.38 | 560.95 | 683.54 | 750.65 | |
| 116.76 | 2.58 | 2.26% | 25,04,773 | -519.77 | 14,396 | 3.97% | 5,666.80 | 6.81 | 113.75 | 116.65 | 129.37 | 113.35 | 116.76 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1.11% | 27,657.90 | 6.88 | 1,093.95 | 1,046.84 | 1,010.15 | 1,108.87 | 1,121.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 11.69% | 1,50,530.40 | 6.91 | 1,853.65 | 1,847.17 | 1,907.75 | 1,819.01 | 2,096.00 | |
| 486.80 | -2.30 | -0.47% | 8,05,775 | 33.44 | 17,651 | 1.88% | 8,286.00 | 6.99 | 477.02 | 462.46 | 432.95 | 476.32 | 486.80 | |
