Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (100) | EMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 16,779.90 | 0.00 | 409.57 | 399.19 | 390.24 | 414.32 | 437.30 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 3.06% | 35,631.20 | 0.56 | 80.62 | 82.72 | 88.14 | 77.71 | 86.54 | |
| 684.10 | -12.45 | -1.79% | 2,96,208 | 69.15 | 16,179 | -1.21% | 6,088.37 | 2.03 | 666.90 | 643.15 | 636.11 | 667.90 | 684.10 | |
| 156.96 | -7.78 | -4.72% | 91,44,831 | 15.00 | 27,509 | 4.20% | 88,667.50 | 2.17 | 157.71 | 161.20 | 156.08 | 154.26 | 156.96 | |
| 74.52 | -1.94 | -2.54% | 1,44,09,046 | 47.49 | 20,078 | -0.80% | 2,068.84 | 2.65 | 72.86 | 67.59 | 62.61 | 72.42 | 74.52 | |
| 136.75 | -1.54 | -1.11% | 21,54,689 | -23.59 | 18,644 | 0.21% | 6,512.46 | 2.94 | 130.52 | 128.25 | 128.81 | 129.48 | 136.75 | |
| 188.81 | -0.95 | -0.50% | 45,14,736 | -64.57 | 86,821 | -0.59% | 12,626.30 | 4.17 | 181.60 | 176.52 | 0.00 | 185.18 | 188.81 | |
| 537.90 | -1.25 | -0.23% | 25,70,962 | 187.00 | 93,526 | 0.33% | 8,814.04 | 4.26 | 516.35 | 500.70 | 0.00 | 509.37 | 537.90 | |
| 156.92 | 1.78 | 1.15% | 1,75,42,322 | 158.52 | 18,019 | 3.92% | 2,710.59 | 4.80 | 157.98 | 174.30 | 0.00 | 156.55 | 156.92 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 1.64% | 31,539.90 | 4.88 | 338.91 | 333.34 | 0.00 | 330.08 | 355.90 | |
| 1,959.70 | -34.70 | -1.74% | 3,51,452 | 29.83 | 1,59,234 | -2.23% | 69,391.20 | 5.42 | 1,934.47 | 1,972.54 | 2,112.47 | 1,909.15 | 1,959.70 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | -1.85% | 44,789.00 | 5.56 | 13.51 | 12.43 | 11.12 | 13.76 | 13.83 | |
| 1,855.50 | -30.40 | -1.61% | 1,66,243 | 111.15 | 15,454 | 0.02% | 4,350.53 | 5.59 | 1,787.23 | 1,777.52 | 1,856.80 | 1,806.38 | 1,855.50 | |
| 1,100.90 | -8.60 | -0.78% | 13,30,092 | 33.35 | 49,870 | 7.63% | 7,824.37 | 5.72 | 1,034.13 | 990.59 | 979.89 | 1,041.22 | 1,100.90 | |
| 756.55 | -4.25 | -0.56% | 14,18,801 | 56.51 | 30,720 | 6.32% | 5,680.10 | 5.77 | 700.95 | 672.28 | 673.04 | 704.39 | 756.55 | |
| 833.45 | -9.10 | -1.08% | 16,13,902 | 8.87 | 1,12,263 | 5.92% | 78,332.70 | 6.16 | 840.07 | 847.39 | 816.05 | 833.34 | 833.45 | |
| 18,287.00 | 131.00 | 0.72% | 95,137 | 94.53 | 1,65,479 | -1.36% | 9,837.74 | 6.60 | 17,417.84 | 16,366.98 | 15,377.93 | 17,681.20 | 18,287.00 | |
| 4,062.80 | -61.50 | -1.49% | 6,53,945 | 23.53 | 1,20,511 | 9.00% | 43,402.00 | 6.63 | 4,015.44 | 4,311.54 | 4,787.93 | 3,987.02 | 4,062.80 | |
| 2,080.80 | -36.90 | -1.74% | 2,87,017 | 75.33 | 34,550 | -0.70% | 1,253.10 | 6.78 | 1,882.04 | 1,776.14 | 1,644.19 | 1,856.59 | 2,080.80 | |
| 671.40 | 8.30 | 1.25% | 55,49,481 | 44.29 | 33,875 | -1.86% | 4,832.00 | 6.80 | 630.85 | 585.01 | 538.75 | 640.17 | 671.40 | |
| 1,133.60 | 2.30 | 0.20% | 11,25,219 | 22.02 | 1,14,067 | -1.25% | 27,657.90 | 6.88 | 1,070.08 | 1,020.56 | 994.61 | 1,064.13 | 1,133.60 | |
| 203.79 | -4.39 | -2.11% | 3,13,98,724 | 62.73 | 1,27,850 | 1.81% | 4,644.58 | 6.89 | 196.15 | 188.44 | 0.00 | 196.66 | 203.79 | |
| 967.00 | -15.85 | -1.61% | 7,17,834 | 31.59 | 58,228 | 1.47% | 9,416.40 | 7.04 | 897.69 | 863.08 | 878.55 | 896.24 | 967.00 | |
| 1,850.70 | -3.80 | -0.20% | 6,27,668 | 151.62 | 30,072 | -3.38% | 3,373.00 | 7.09 | 1,802.18 | 1,671.67 | 1,582.41 | 1,821.06 | 1,850.70 | |
| 41,460.00 | -235.00 | -0.56% | 11,517 | 44.33 | 1,22,281 | -1.58% | 20,888.70 | 7.22 | 39,006.75 | 37,767.72 | 37,691.35 | 38,538.20 | 41,460.00 | |
