Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (100) | EMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | -0.07% | 88,865.70 | 2.17 | 170.62 | 168.04 | 165.25 | 169.69 | 175.86 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 578.57 | 573.44 | 562.65 | 565.25 | 576.45 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | -1.53% | 24,932.80 | 3.13 | 1,614.45 | 1,587.84 | 1,570.25 | 1,598.97 | 1,636.80 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 1.02% | 71,752.10 | 3.28 | 2,132.45 | 2,085.02 | 2,152.42 | 2,120.01 | 2,174.00 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | -14.20% | 2,134.30 | 3.51 | 81.85 | 75.91 | 67.48 | 79.56 | 82.29 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 3.47% | 5,927.50 | 3.52 | 513.66 | 518.80 | 522.09 | 507.65 | 524.15 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 1.68% | 3,077.20 | 3.65 | 579.77 | 590.20 | 584.08 | 575.12 | 575.35 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | -2.41% | 31,582.60 | 5.18 | 360.63 | 351.24 | 341.84 | 361.92 | 362.90 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 3.50% | 13,099.10 | 5.19 | 198.35 | 189.78 | 0.00 | 196.05 | 217.08 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | -2.69% | 4,380.00 | 5.48 | 1,909.17 | 1,856.40 | 1,855.85 | 1,877.34 | 2,023.40 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 8.51% | 3,361.80 | 5.62 | 714.42 | 736.78 | 773.97 | 712.79 | 722.20 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 0.37% | 1,49,463.30 | 5.93 | 113.74 | 112.59 | 114.72 | 112.74 | 116.75 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 3.38% | 45,414.00 | 6.17 | 14.09 | 13.37 | 12.04 | 13.89 | 14.97 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | -4.08% | 2,093.13 | 6.29 | 899.17 | 847.99 | 858.21 | 878.24 | 985.00 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 0.26% | 1,253.10 | 6.37 | 2,113.11 | 1,993.61 | 1,812.93 | 2,130.32 | 2,211.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 19,749.36 | 18,440.66 | 16,494.37 | 19,450.86 | 22,290.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | -1.81% | 25,598.60 | 6.47 | 3,875.37 | 3,742.66 | 3,520.07 | 3,834.02 | 3,957.00 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | -0.06% | 5,666.80 | 6.81 | 131.58 | 126.86 | 131.26 | 128.33 | 137.97 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1.35% | 9,416.40 | 6.86 | 961.76 | 922.50 | 896.57 | 951.57 | 1,026.50 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 195.77 | 192.89 | 180.87 | 197.24 | 200.24 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | -9.14% | 1,11,705.00 | 7.09 | 180.16 | 175.80 | 163.42 | 174.95 | 179.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 2.95% | 20,888.70 | 7.10 | 45,200.09 | 42,469.76 | 40,069.77 | 44,724.10 | 48,385.00 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 11.73% | 3,484.00 | 7.22 | 1,951.78 | 1,839.93 | 1,656.00 | 1,935.93 | 2,179.40 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | -0.04% | 35,877.30 | 7.28 | 469.71 | 462.86 | 452.96 | 461.19 | 489.80 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 0.86% | 5,788.90 | 8.18 | 186.78 | 186.20 | 187.70 | 186.57 | 188.03 | |
