Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (100) | EMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 561.70 | 0.60 | 0.11% | 17,12,195 | 58.64 | 13,284 | -1.91% | 5,525.90 | 1.92 | 557.31 | 579.48 | 610.81 | 554.22 | 561.70 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 0.64% | 3,205.60 | 2.29 | 562.42 | 551.92 | 500.94 | 565.46 | 582.35 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 2.05% | 4,061.60 | 3.14 | 161.41 | - | - | 164.32 | 164.82 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 0.24% | 4,815.30 | 3.54 | 516.10 | 513.93 | 506.56 | 511.53 | 519.20 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | -2.09% | 7,009.30 | 3.86 | 486.80 | - | - | 484.80 | 484.95 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 18.78% | 4,932.00 | 4.08 | 27.88 | 32.80 | 39.13 | 27.56 | 28.34 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 817.89 | 845.36 | 912.11 | 780.06 | 917.35 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 2.27% | 1,03,354.10 | 4.53 | 152.09 | 147.59 | 139.52 | 154.88 | 155.16 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | -0.20% | 5,471.70 | 5.90 | 260.10 | 254.60 | 236.87 | 258.46 | 276.75 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 1.53% | 2,273.80 | 6.37 | 267.62 | 287.40 | 319.13 | 266.33 | 268.40 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,045.41 | 2,987.61 | 2,745.25 | 3,025.64 | 3,208.20 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | -3.37% | 14,846.10 | 6.91 | 2,932.03 | 2,956.95 | 2,973.66 | 2,889.90 | 3,070.70 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 267.68 | 259.88 | 252.88 | 268.83 | 287.20 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 468.11 | 454.69 | 441.20 | 475.40 | 480.15 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 5,887.46 | 5,662.79 | 5,584.70 | 5,828.87 | 6,142.00 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 1.27% | 1,52,839.00 | 8.22 | 437.07 | 423.31 | 409.38 | 436.67 | 449.35 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 3,888.95 | 3,928.56 | 4,053.76 | 3,848.79 | 4,362.40 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | -0.65% | 12,639.50 | 9.50 | 488.53 | 491.46 | 499.80 | 482.40 | 491.10 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | -1.46% | 66,992.20 | 10.00 | 381.43 | 381.11 | 384.65 | 375.59 | 385.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 23,210.43 | 21,691.58 | 20,127.90 | 22,650.46 | 25,325.00 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 1.35% | 14,167.30 | 11.44 | 807.60 | 814.28 | 833.25 | 798.28 | 846.85 | |
| 3,055.30 | -52.30 | -1.68% | 9,68,279 | 70.63 | 17,105 | -4.92% | 113.70 | 11.55 | 3,025.50 | 2,896.18 | 2,773.29 | 2,936.95 | 3,055.30 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 146.84 | 144.29 | 135.36 | 144.66 | 159.97 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 0.65% | 17,375.50 | 11.88 | 155.15 | 158.50 | 161.44 | 152.21 | 153.25 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | -1.76% | 10,070.80 | 12.02 | 681.08 | 678.74 | 680.15 | 671.45 | 680.05 | |
