Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (100) | EMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.75 | -4.55 | -1.56% | 3,61,700 | -189.93 | 27,553 | -5.57% | 3,701.60 | 0.01 | 286.92 | 288.68 | 296.76 | 277.72 | 286.75 | |
| 2,481.80 | -41.00 | -1.63% | 6,76,811 | 39.48 | 1,00,111 | -7.51% | 13,006.30 | 1.73 | 2,511.67 | 2,518.18 | 2,675.93 | 2,460.20 | 2,481.80 | |
| 641.60 | -8.85 | -1.36% | 6,35,290 | 64.52 | 15,173 | 2.79% | 6,088.37 | 1.97 | 607.21 | 600.47 | 619.65 | 584.52 | 641.60 | |
| 1,325.40 | -27.70 | -2.05% | 8,49,999 | 85.57 | 48,584 | -9.65% | 3,695.50 | 2.02 | 1,348.28 | 1,375.59 | 1,481.81 | 1,318.74 | 1,325.40 | |
| 127.10 | -1.52 | -1.18% | 64,13,585 | 19.19 | 35,705 | -6.24% | 6,755.70 | 2.14 | 128.24 | 130.42 | 139.63 | 123.83 | 127.10 | |
| 206.53 | -16.82 | -7.53% | 1,45,46,781 | 11.10 | 41,345 | -9.42% | 13,150.40 | 2.22 | 202.32 | 202.43 | 210.66 | 191.63 | 206.53 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 0.20% | 39,192.00 | 2.39 | 597.43 | 580.85 | 534.88 | 578.73 | 637.80 | |
| 3,199.60 | -44.00 | -1.36% | 2,33,237 | 60.47 | 1,58,143 | -3.09% | 5,764.63 | 2.40 | 3,141.61 | 0.00 | 0.00 | 3,113.75 | 3,199.60 | |
| 187.67 | -2.24 | -1.18% | 2,69,12,924 | 57.23 | 1,17,737 | -9.79% | 4,644.58 | 2.51 | 188.74 | 178.07 | 0.00 | 182.56 | 187.67 | |
| 675.95 | 4.85 | 0.72% | 3,60,637 | 78.33 | 34,200 | -7.72% | 397.34 | 2.62 | 675.82 | 676.43 | 692.67 | 657.30 | 675.95 | |
| 63.29 | -1.81 | -2.78% | 1,91,42,154 | 40.44 | 17,052 | -0.92% | 2,068.84 | 2.65 | 58.90 | 57.56 | 56.98 | 57.22 | 63.29 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 2.41% | 24,630.60 | 2.73 | 1,535.74 | 1,542.36 | 0.00 | 1,534.24 | 1,579.80 | |
| 123.17 | 0.92 | 0.75% | 9,50,893 | -14.56 | 16,793 | -1.47% | 5,914.70 | 2.94 | 122.69 | 124.01 | 0.00 | 121.84 | 123.17 | |
| 1,594.50 | -50.70 | -3.08% | 14,97,079 | 59.52 | 41,948 | -12.13% | 5,209.00 | 3.10 | 1,567.74 | 1,567.96 | 1,664.65 | 1,500.99 | 1,594.50 | |
| 2,685.90 | -19.50 | -0.72% | 13,75,094 | 41.47 | 30,768 | -13.18% | 7,002.16 | 3.51 | 2,656.13 | 2,587.52 | 2,612.06 | 2,560.09 | 2,685.90 | |
| 652.60 | -10.90 | -1.64% | 34,51,686 | 21.35 | 20,753 | -7.26% | 3,205.60 | 3.75 | 640.38 | 604.77 | 549.96 | 621.35 | 652.60 | |
| 35.68 | -0.32 | -0.89% | 4,70,83,086 | -7.22 | 15,738 | 1.68% | 4,932.00 | 3.99 | 33.48 | 34.12 | 39.14 | 30.91 | 35.68 | |
| 190.65 | -0.19 | -0.10% | 85,06,699 | -64.06 | 86,043 | -4.09% | 12,626.30 | 4.17 | 173.86 | 168.81 | 0.00 | 164.24 | 190.65 | |
| 142.64 | -3.00 | -2.06% | 16,58,820 | 22.37 | 13,416 | -11.60% | 11,131.00 | 4.78 | 146.10 | 149.69 | 160.66 | 139.55 | 142.64 | |
| 93.82 | -1.67 | -1.75% | 76,48,496 | 38.34 | 25,331 | -3.13% | 12,273.00 | 4.99 | 92.85 | 96.25 | 102.38 | 89.05 | 93.82 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 2.73% | 1,03,354.10 | 5.01 | 171.86 | 161.56 | 148.86 | 167.20 | 192.40 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 15.32% | 44,591.90 | 5.56 | 10.46 | 10.21 | 9.30 | 9.91 | 12.95 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 61.34 | 14,893 | -10.60% | 4,045.90 | 5.59 | 1,744.46 | 1,756.43 | 1,868.50 | 1,670.54 | 1,788.10 | |
| 423.20 | -22.00 | -4.94% | 14,76,684 | 113.57 | 16,190 | -12.72% | 2,268.55 | 5.59 | 399.50 | 436.59 | 612.29 | 360.00 | 423.20 | |
| 185.01 | -1.33 | -0.71% | 21,23,867 | 18.92 | 17,801 | -7.56% | 4,731.14 | 5.62 | 181.74 | 179.76 | 179.90 | 176.78 | 185.01 | |
