Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (100) | EMA (200) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | 1,311.81 | 1,319.54 | 1,372.67 | 1,313.45 | 1,359.00 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | -0.74% | 14,145.70 | 1.72 | 2,468.95 | 2,471.10 | 2,524.17 | 2,456.11 | 2,552.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 654.80 | 647.11 | 636.29 | 671.83 | 673.95 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 1.39% | 88,865.70 | 2.17 | 167.25 | 165.66 | 161.77 | 164.09 | 176.81 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 562.75 | 565.22 | 550.53 | 550.03 | 594.90 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | -1.76% | 5,021.87 | 2.83 | 1,463.26 | 1,483.12 | 1,545.46 | 1,449.64 | 1,480.50 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3.90% | 6,000.90 | 2.95 | 3,167.76 | 3,139.10 | 0.00 | 3,197.02 | 3,269.70 | |
| 1,623.30 | -9.50 | -0.58% | 5,34,446 | 60.73 | 1,10,185 | 2.85% | 24,932.80 | 3.13 | 1,573.80 | 1,560.79 | 1,554.79 | 1,570.45 | 1,623.30 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | -0.82% | 71,752.10 | 3.28 | 2,073.84 | 2,042.38 | 2,146.96 | 2,047.09 | 2,218.80 | |
| 80.91 | -0.85 | -1.04% | 1,28,62,920 | 50.80 | 21,800 | 5.54% | 2,068.84 | 3.51 | 74.94 | 70.97 | 64.72 | 77.06 | 80.91 | |
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | -2.43% | 5,643.76 | 3.52 | 513.35 | 520.76 | 525.27 | 508.36 | 510.60 | |
| 271.29 | -2.63 | -0.96% | 6,64,959 | 15.14 | 11,170 | 0.23% | 2,998.22 | 4.14 | 256.48 | 262.23 | 282.59 | 252.05 | 271.29 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 0.36% | 31,582.60 | 5.18 | 354.51 | 345.30 | 337.56 | 357.08 | 365.05 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 6.23% | 12,626.30 | 5.19 | 188.27 | 182.60 | 0.00 | 187.02 | 205.69 | |
| 1,935.40 | -27.40 | -1.40% | 2,37,504 | 91.60 | 16,120 | 1.30% | 4,350.53 | 5.48 | 1,820.75 | 1,800.24 | 1,835.42 | 1,809.12 | 1,935.40 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3.44% | 3,626.35 | 5.82 | 3,563.97 | 3,666.26 | 4,289.25 | 3,441.17 | 3,890.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | -0.88% | 1,49,463.30 | 5.93 | 111.86 | 111.34 | 113.58 | 110.27 | 116.55 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 5.19% | 3,077.92 | 5.96 | 521.78 | 515.17 | 472.48 | 508.69 | 572.70 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | -2.24% | 78,332.70 | 6.16 | 855.18 | 853.23 | 838.24 | 845.55 | 876.90 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 3.18% | 45,414.00 | 6.17 | 13.44 | 12.83 | 11.60 | 13.82 | 13.94 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 18.77% | 2,093.13 | 6.29 | 811.75 | 792.02 | 832.72 | 799.01 | 988.80 | |
| 820.75 | -3.20 | -0.39% | 6,11,985 | 60.04 | 33,327 | -5.49% | 5,680.10 | 6.30 | 766.91 | 723.84 | 695.00 | 763.03 | 820.75 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | 4,334.92 | 4,371.75 | 4,794.38 | 4,163.75 | 4,487.80 | |
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | -0.49% | 1,253.10 | 6.37 | 2,041.33 | 1,920.94 | 1,757.59 | 2,039.42 | 2,188.00 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | -2.09% | 9,965.70 | 6.40 | 18,538.86 | 17,498.56 | 15,922.14 | 18,508.74 | 19,900.00 | |
