Swing trading selection
by @jaishrimatax173c33a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | PBIT (Yearly) | PBT (Yearly) | Net Income (Yearly) | EPS (Yearly) | Revenue (Quarterly) | Expenses (Quarterly) | PBIT (Quarterly) | Net Income (Quarterly) | EPS (Quarterly) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | EBITDA Margin | EBITDA Margin Growth % (Year) | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | EBITDA Margin Growth % (3 Year) | Revenue Growth % (3 Year) | Average ROE 3Years | EPS Growth % (5 Year) | EBITDA Margin Growth % (5 Year) | Revenue Growth % (5 Year) | ROE Growth % (5 Year) | Increase in CAPEX % | Debt to Equity | Current Ratio | PB Ratio | EV/EBITDA | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Upper Bollinger Bands | Lower Bollinger Bands | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | 5,94,249 | 15,83,891 | 21,78,140 | 5,41,254 | 5,51,020 | 21,78,140 | 10,85,866 | 1,66,941 | 8,90,498 | 668 | -51,549 | -1,01,089 | 1,92,113 | 69,197 | 39,475 | 12,497 | 52,995 | 0.45 | 6.00 | 0.00 | 10,86,181.00 | 8,78,270.00 | 2,07,911.00 | 1,50,223.00 | 1,23,162.00 | 95,610.00 | 59.69 | 2,98,506.00 | 2,49,918.00 | 33,780.00 | 20,589.00 | 12.54 | 8.80 | 5.84 | 5.40 | 10.00 | 1.70 | 12.50 | -8.94 | 7.50 | 10.53 | 15.97 | 10.53 | 16.93 | 0.00 | 19.14 | 2.52 | 0.10 | 15.97 | 5.08 | -0.52 | 5.80 | 8.43 | -8.29 | 1.97 | 8.85 | 18.28 | -12.18 | 0.44 | 0.76 | 1.99 | 24.91 | 1,342.90 | 1,359.30 | 1,373.70 | 1,312.10 | 1,297.70 | 1,281.30 | 1,362.41 | 1,253.58 | 1,305.69 | 1,308.00 | 1,347.46 | 1,373.30 | 1,420.76 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 378 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 1.97 | 22.00 | 0.00 | 3,48,615.00 | 2,07,830.00 | 0.00 | 0.00 | 1,02,141.00 | 79,219.00 | 49.50 | 1,16,919.90 | 44,027.90 | 72,892.00 | 21,074.20 | 13.22 | 13.65 | 1.67 | 11.54 | -2.01 | 3.47 | 0.46 | 9.28 | 567.26 | -25.97 | -46.67 | -25.97 | 40.38 | 0.00 | 28.41 | -52.89 | 0.00 | -46.67 | -18.19 | -20.85 | -5.11 | 14.49 | -6.36 | -15.58 | 15.76 | -9.84 | -4.92 | 0.00 | 0.00 | 2.08 | 16.40 | 789.83 | 793.27 | 796.63 | 783.03 | 779.67 | 776.23 | 800.53 | 725.28 | 775.31 | 762.90 | 773.94 | 820.10 | 898.83 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 48.87 | 20.65 | 0.99 | -0.96 | 1.81 | 90,215 | 4,46,772 | 5,52,152 | 1,74,506 | 1,81,683 | 5,52,152 | 1,49,057 | 452 | 1,46,010 | 245 | -36,533 | -60,198 | 98,332 | 58,652 | 1,601 | 8,381 | -1,12,851 | 1.25 | 16.00 | 0.00 | 2,10,973.00 | 94,715.80 | 1,16,257.20 | 66,728.00 | 45,172.70 | 37,291.50 | 45.96 | 56,346.10 | 27,052.30 | 15,650.30 | 9,247.40 | 12.53 | 24.42 | 11.22 | 55.93 | 201.11 | 5.54 | 15.68 | -25.88 | 24.63 | 20.86 | -20.76 | 20.86 | 55.11 | 0.00 | 54.29 | 0.04 | 0.00 | -20.76 | 51.99 | 1.03 | 11.69 | 14.69 | 43.06 | 1.82 | 12.50 | -184.70 | -0.93 | 2.19 | 0.52 | 7.84 | 18.27 | 1,927.07 | 1,937.53 | 1,950.57 | 1,903.57 | 1,890.53 | 1,880.07 | 1,917.69 | 1,758.35 | 1,855.40 | 1,838.02 | 1,845.60 | 1,877.00 | 1,952.11 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 497 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 0.89 | 11.00 | 0.00 | 1,95,218.00 | 1,46,032.00 | 0.00 | 0.00 | 77,320.20 | 58,610.60 | 75.89 | 84,682.50 | 41,822.60 | 42,859.80 | 15,680.60 | 20.62 | 16.55 | 2.06 | 7.73 | -0.72 | 4.96 | 2.49 | 9.24 | -21.92 | -33.73 | 4.81 | -33.73 | 25.20 | 0.00 | 15.75 | -71.79 | 0.00 | 4.81 | 6.29 | -35.18 | -6.13 | 16.27 | 15.95 | -20.21 | 4.38 | 36.89 | 29.67 | 0.00 | 0.00 | 2.72 | 17.08 | 1,360.60 | 1,368.80 | 1,374.90 | 1,346.30 | 1,340.20 | 1,332.00 | 1,378.07 | 1,210.41 | 1,332.93 | 1,294.24 | 1,292.83 | 1,312.62 | 1,345.79 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,033.85 | 11.41 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 9,10,262 | 0 | 83,21,569 | 8,85,878 | 74,35,691 | 83,21,569 | 6,14,899 | 0 | 5,95,208 | 609 | -3,427 | 9,240 | 38,097 | 29,734 | 43,910 | -71,461 | 24,384 | 1.67 | 17.35 | 0.00 | 7,16,471.00 | 2,82,608.50 | 1,18,857.70 | 1,14,028.00 | 1,14,028.00 | 85,168.50 | 91.16 | 1,81,078.90 | 75,050.10 | 1,06,028.90 | 20,508.00 | 21.28 | 13.85 | 1.02 | -7.36 | -11.50 | 1.87 | 3.34 | 0.63 | -16.24 | 8.01 | 4.89 | 8.01 | 45.12 | 0.00 | 60.56 | -2.32 | 0.10 | 4.89 | 6.64 | 0.49 | 6.41 | 15.11 | 18.12 | 3.29 | 11.98 | 20.64 | 48.35 | 0.00 | 0.00 | 1.71 | 17.23 | 1,044.63 | 1,048.52 | 1,054.03 | 1,035.23 | 1,029.72 | 1,025.83 | 1,054.54 | 940.46 | 1,022.65 | 997.50 | 1,021.64 | 1,063.93 | 997.76 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | 1,35,705 | 46,667 | 1,82,372 | 60,914 | 12,980 | 1,82,372 | 1,08,478 | 29 | 1,06,878 | 297 | -42,133 | -11,886 | 52,094 | 47,948 | -1,925 | -2,210 | 74,791 | 5.17 | 110.00 | 0.00 | 2,71,423.00 | 1,94,623.00 | 76,800.00 | 66,714.00 | 65,487.00 | 49,454.00 | 136.01 | 71,455.00 | 51,422.00 | 18,627.00 | 13,784.00 | 37.92 | 45.59 | 40.72 | -11.43 | -10.52 | 2.88 | 9.65 | 12.13 | 6.51 | 4.68 | 1.36 | 4.68 | 27.11 | 0.00 | 28.30 | 2.80 | 0.20 | 1.36 | 2.61 | 0.34 | 3.43 | 49.01 | 5.59 | -0.59 | 6.75 | 6.54 | 5.31 | 0.10 | 1.72 | 7.17 | 12.58 | 2,149.53 | 2,171.27 | 2,185.53 | 2,113.53 | 2,099.27 | 2,077.53 | 2,369.11 | 2,040.71 | 2,155.06 | 2,204.91 | 2,335.06 | 2,504.39 | 2,811.43 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 24,585 | 4,47,248 | 5,59,952 | 7,145 | 4,35,822 | 5,59,952 | 1,13,999 | 0 | 1,13,377 | 183 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 0.62 | 56.00 | 0.00 | 81,482.80 | 26,514.40 | 54,968.40 | 54,482.60 | 25,816.70 | 18,942.54 | 30.60 | 21,487.00 | 6,553.10 | 14,808.10 | 5,553.30 | 8.79 | 16.96 | 3.93 | -1.44 | -9.98 | 7.39 | 18.35 | 22.17 | 2.42 | 16.86 | -88.62 | 16.86 | 67.46 | 0.00 | 67.44 | -1.45 | 0.00 | -88.62 | -49.45 | -1.42 | 14.01 | 18.99 | -23.48 | 1.68 | 20.82 | 41.69 | 4.24 | 3.78 | 10.33 | 5.29 | 19.90 | 973.65 | 979.00 | 985.05 | 962.25 | 956.20 | 950.85 | 987.63 | 844.76 | 938.47 | 916.20 | 922.58 | 926.21 | 965.52 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 2,92,841 | 1,59,709 | 4,52,550 | 2,33,532 | 90,488 | 4,52,550 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | 11,932 | 3,204 | -10,458 | 59,310 | 0.90 | 38.00 | 0.00 | 2,92,569.10 | 2,50,662.00 | 41,907.20 | 35,820.00 | 25,975.80 | 19,159.40 | 116.93 | 84,409.40 | 72,343.10 | 10,898.30 | 6,133.10 | 38.71 | 14.91 | 8.75 | -12.61 | -2.74 | 2.02 | 11.25 | -0.37 | 82.93 | 12.53 | 6.92 | 12.53 | 12.32 | 0.00 | 14.32 | 0.99 | 0.10 | 6.92 | 7.56 | -1.12 | 9.10 | 15.14 | 13.64 | -2.96 | 13.00 | 38.18 | 8.83 | 1.25 | 1.02 | 5.29 | 37.81 | 4,227.80 | 4,254.30 | 4,273.20 | 4,182.40 | 4,163.50 | 4,137.00 | 4,286.57 | 3,810.52 | 4,117.28 | 4,048.55 | 4,019.12 | 3,965.10 | 3,924.84 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 434.17 | 0.32 | 96.50 | 1.08 | -0.20 | 0.01 | 1.74 | 2,32,194 | 54,49,048 | 59,48,557 | 39,025 | 57,32,651 | 59,48,557 | 1,76,605 | 0 | 1,70,280 | 140 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 1.13 | 12.00 | 0.00 | 5,37,604.00 | 9,30,108.00 | -3,92,504.00 | 53,475.50 | 53,475.50 | 57,453.17 | 90.84 | 1,68,232.60 | 2,65,521.00 | 14,388.00 | 23,467.20 | 37.10 | 37.90 | 0.87 | 10.13 | -23.22 | 1.04 | 11.59 | 23.26 | -134.45 | -40.15 | 18.90 | -40.15 | -73.01 | 0.00 | -72.23 | -1,192.74 | 0.00 | 18.90 | 11.98 | 0.00 | -14.66 | 54.97 | 69.36 | 0.00 | -5.91 | -11.01 | 1.17 | 0.00 | 3.62 | 3.17 | 7.86 | 446.17 | 449.93 | 453.77 | 438.57 | 434.73 | 430.97 | 442.97 | 380.65 | 417.61 | 411.81 | 407.82 | 408.67 | 423.52 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 10.10 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 19,021 | 60,731 | 79,752 | 15,549 | 15,195 | 79,752 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 9,638 | -3,487 | 686 | 3,472 | 1.88 | 41.00 | 0.00 | 65,219.00 | 49,414.00 | 15,805.00 | 14,222.00 | 13,812.00 | 10,652.00 | 64.01 | 16,718.00 | 12,522.00 | 3,992.00 | 2,994.00 | 12.73 | 21.74 | 16.59 | -5.26 | 1.07 | 7.88 | 8.15 | 20.97 | -7.46 | 1.69 | 41.24 | 1.69 | 23.35 | 0.00 | 24.23 | -2.06 | 0.20 | 41.24 | 13.53 | -0.61 | 1.32 | 21.08 | 11.12 | -0.53 | 4.35 | 20.11 | 6.75 | 0.03 | 0.72 | 10.53 | 24.03 | 2,201.23 | 2,217.57 | 2,226.93 | 2,175.53 | 2,166.17 | 2,149.83 | 2,240.37 | 2,065.98 | 2,178.98 | 2,153.18 | 2,216.36 | 2,235.05 | 2,331.46 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 63,860 | 39,507 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,570 | 10,243 | 83,330 | 348 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 0.86 | 16.00 | 0.00 | 58,220.10 | 42,038.10 | 16,182.00 | 15,457.81 | 15,118.90 | 11,564.54 | 47.80 | 15,018.30 | 10,657.60 | 3,637.20 | 2,709.70 | 11.30 | 15.15 | 14.86 | 14.46 | 5.43 | 7.68 | 13.61 | 25.80 | 15.96 | 6.38 | 4.82 | 6.38 | 27.79 | 0.00 | 26.88 | -14.64 | 0.00 | 4.82 | 6.21 | -2.30 | 5.28 | 14.65 | 28.58 | -1.16 | 7.94 | 227.92 | -3.33 | 0.04 | 2.17 | 5.35 | 59.57 | 1,874.07 | 1,885.23 | 1,905.27 | 1,842.87 | 1,822.83 | 1,811.67 | 1,863.92 | 1,755.95 | 1,820.94 | 1,809.94 | 1,792.98 | 1,761.54 | 1,730.35 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 74.96 | 3.69 | 0.27 | 0.10 | 5.23 | 28,688 | 1,13,592 | 1,42,280 | 20,328 | 55,550 | 1,42,280 | 66,402 | 3,623 | 58,218 | 32 | 6,555 | -26,461 | 20,514 | -2,836 | 608 | -447 | 8,360 | 0.00 | 0.00 | 0.00 | 57,865.30 | 34,434.40 | 23,430.90 | 18,866.30 | 15,499.50 | 12,971.10 | 6.62 | 15,989.10 | 9,490.60 | 5,351.20 | 4,271.40 | 2.08 | 19.53 | 10.64 | -24.24 | -11.67 | 8.31 | -0.10 | 64.34 | -4.59 | -1.77 | 2.48 | -1.77 | 36.52 | 0.00 | 40.49 | -0.66 | 0.20 | 2.48 | -49.57 | -4.60 | -1.35 | 29.97 | -7.22 | -1.43 | 12.80 | -25.63 | 102.01 | 0.77 | 1.13 | 7.26 | 15.52 | 235.78 | 237.77 | 241.15 | 230.41 | 227.03 | 225.04 | 247.07 | 213.17 | 225.02 | 230.12 | 220.55 | 183.80 | 164.82 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 687 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 0.07 | 1.00 | 0.00 | 1,32,538.00 | 55,843.50 | 0.00 | 0.00 | 32,293.50 | 26,493.85 | 85.04 | 41,142.70 | 14,815.80 | 26,326.90 | 7,642.10 | 24.47 | 14.96 | 1.70 | 2.20 | -10.79 | 3.19 | 5.30 | 1.77 | 899.03 | -14.99 | -6.26 | -14.99 | 57.87 | 0.00 | 47.28 | -32.70 | 0.00 | -6.26 | -0.23 | -12.67 | -1.33 | 13.36 | 13.06 | -5.80 | 9.01 | 114.02 | 2.52 | 0.00 | 0.00 | 1.98 | 15.32 | 1,364.73 | 1,370.87 | 1,375.63 | 1,353.83 | 1,349.07 | 1,342.93 | 1,397.47 | 1,229.67 | 1,351.31 | 1,313.57 | 1,306.38 | 1,304.75 | 1,260.57 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | 38,957 | 1,02,448 | 1,48,881 | 36,480 | 5,245 | 1,48,881 | 1,07,156 | 6,913 | 1,06,999 | 3,408 | -4,155 | -14,456 | 16,136 | 5,496 | -2,475 | -379 | -1,046 | 1.04 | 135.00 | 0.00 | 1,74,382.00 | 1,61,860.00 | 12,522.00 | 19,357.20 | 19,118.50 | 14,798.70 | 466.90 | 52,148.70 | 46,304.20 | 4,991.40 | 3,659.00 | 116.38 | 15.07 | 14.30 | -0.86 | -4.32 | 2.42 | 27.89 | -6.45 | -3.96 | 10.41 | 1.24 | 10.41 | 7.18 | 0.00 | 6.99 | -56.15 | 0.00 | 1.24 | 2.86 | -23.31 | 6.11 | 14.70 | 29.45 | -3.31 | 14.12 | 80.26 | 15.66 | 0.00 | 0.71 | 3.94 | 16.06 | 13,484.00 | 13,547.00 | 13,599.00 | 13,369.00 | 13,317.00 | 13,254.00 | 13,769.32 | 12,757.78 | 13,441.40 | 13,263.55 | 13,273.88 | 13,655.33 | 14,844.78 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | 1,03,489 | 52,478 | 1,55,967 | 52,322 | 10,348 | 1,55,967 | 93,297 | 0 | 90,828 | 217 | -39,786 | 3,546 | 33,986 | 31,259 | -2,254 | -2,639 | 51,167 | 4.50 | 48.00 | 0.00 | 1,82,972.00 | 1,36,370.00 | 46,602.00 | 40,411.00 | 39,995.00 | 29,474.00 | 71.58 | 47,561.00 | 35,235.00 | 10,902.00 | 8,509.00 | 21.01 | 31.59 | 28.44 | 8.76 | 13.59 | 2.42 | 13.38 | 20.90 | -4.79 | 9.83 | 10.98 | 9.83 | 23.67 | 0.00 | 25.47 | -0.93 | 0.20 | 10.98 | 4.13 | -0.65 | 4.93 | 29.69 | 6.39 | -1.35 | 8.10 | 8.04 | 21.90 | 0.10 | 1.81 | 4.91 | 12.15 | 1,078.80 | 1,092.20 | 1,104.10 | 1,053.50 | 1,041.60 | 1,028.20 | 1,265.87 | 1,037.85 | 1,108.61 | 1,151.86 | 1,181.57 | 1,278.62 | 1,412.49 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,823.44 | 13.25 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | 21,975 | 1,63,340 | 1,85,315 | 15,760 | 70,573 | 1,85,315 | 98,982 | 685 | 95,498 | 417 | -5,483 | -13,191 | 20,356 | 5,036 | 1,682 | -3,002 | 6,215 | 0.41 | 7.50 | 0.00 | 40,854.40 | 15,884.40 | 24,970.00 | 19,502.50 | 14,848.60 | 12,782.00 | 58.23 | 11,699.30 | 4,779.40 | 5,305.20 | 3,308.30 | 14.45 | 12.91 | 7.54 | -16.97 | -24.15 | 10.87 | 26.50 | 9.43 | 18.17 | 26.16 | 13.40 | 26.16 | 58.99 | 0.00 | 61.12 | -2.64 | 0.30 | 13.40 | 15.75 | -0.02 | 13.14 | 15.21 | 20.82 | 0.12 | 16.13 | 10.44 | 90.34 | 0.72 | 0.90 | 4.39 | 41.48 | 1,839.97 | 1,852.73 | 1,868.67 | 1,811.27 | 1,795.33 | 1,782.57 | 1,845.96 | 1,779.42 | 1,816.52 | 1,812.69 | 1,730.80 | 1,590.78 | 1,518.63 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 182 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 0.16 | 2.50 | 0.00 | 69,781.20 | 52,318.80 | 0.00 | 0.00 | 25,992.70 | 19,180.60 | 19.40 | 28,475.40 | 13,656.30 | 14,819.10 | 5,423.10 | 5.45 | 13.93 | 2.49 | 7.60 | 0.72 | 5.73 | 6.29 | 9.94 | 7.85 | -34.84 | -82.57 | -34.84 | 25.02 | 0.00 | 16.18 | -70.23 | 0.00 | -82.57 | -40.36 | -31.39 | -9.54 | 13.64 | -20.41 | -19.34 | 3.40 | 19.37 | 7.65 | 0.00 | 0.00 | 2.21 | 19.48 | 403.92 | 405.68 | 408.27 | 399.57 | 396.98 | 395.22 | 412.89 | 369.67 | 400.89 | 391.28 | 384.33 | 390.89 | 405.99 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 74.67 | 6.70 | -0.02 | -0.85 | 3.37 | 60,959 | 2,00,642 | 2,61,600 | 58,912 | 1,13,510 | 2,61,600 | 89,178 | 18,713 | 79,620 | 613 | 28,485 | -27,681 | 2,357 | -31,012 | 3,161 | -10,079 | 2,046 | 0.04 | 1.30 | 0.00 | 1,02,943.20 | 86,479.50 | 16,463.70 | 19,543.80 | 13,524.70 | 9,693.50 | 75.66 | 33,187.10 | 28,708.60 | 2,375.30 | -166.80 | -1.71 | 10.87 | 4.78 | -11.72 | -18.27 | 3.93 | 20.30 | -104.15 | -47.78 | 2.57 | 28.70 | 2.57 | 13.92 | 0.00 | 15.99 | -4.02 | 0.10 | 28.70 | 40.57 | 5.88 | 1.56 | 10.54 | 60.70 | 18.97 | 7.89 | 514.12 | 11.68 | 1.51 | 0.87 | 4.99 | 16.65 | 3,082.73 | 3,105.87 | 3,146.73 | 3,018.73 | 2,977.87 | 2,954.73 | 3,052.06 | 2,880.70 | 2,967.38 | 2,966.38 | 2,654.13 | 2,352.86 | 2,336.77 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,373.22 | 15.65 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | 50,781 | 6,213 | 60,561 | 39,793 | 5,065 | 60,561 | 15,703 | 28,184 | 15,614 | 177 | -7 | 546 | -541 | -1,035 | -2 | -5,226 | 8,641 | 0.34 | 11.00 | 0.00 | 76,797.00 | 79,330.00 | -2,533.00 | 7,981.00 | 6,801.00 | 5,061.00 | 57.19 | 20,842.00 | 24,982.00 | 1,927.00 | 1,179.00 | 13.28 | 28.71 | 22.47 | 5.87 | -22.86 | 5.05 | 48.28 | 35.36 | -131.92 | 26.02 | 52.02 | 26.02 | -3.30 | 0.00 | -3.27 | -132.25 | 0.00 | 52.02 | 13.22 | 0.00 | 14.16 | 31.14 | 18.50 | 0.00 | 21.48 | 121.19 | -28.51 | 1.73 | 1.35 | 24.72 | 49.79 | 4,407.00 | 4,441.50 | 4,468.50 | 4,345.50 | 4,318.50 | 4,284.00 | 4,462.19 | 3,941.57 | 4,273.89 | 4,201.88 | 4,275.16 | 4,214.16 | 4,001.01 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | 1,26,573 | 1,51,013 | 2,77,586 | 90,322 | 98,166 | 2,77,586 | 89,098 | 20,331 | 76,481 | 749 | 15,834 | -18,616 | 3,176 | -7,216 | 394 | -14,113 | 36,251 | 0.97 | 25.30 | 0.00 | 1,97,793.00 | 1,61,952.00 | 35,841.00 | 34,775.65 | 25,184.80 | 18,415.45 | 153.10 | 56,439.30 | 45,265.50 | 9,321.40 | 5,259.90 | 41.77 | 15.80 | 7.52 | 3.01 | -0.19 | 1.93 | 28.90 | 48.51 | 156.41 | 22.55 | 32.09 | 22.55 | 18.12 | 0.00 | 17.64 | -12.93 | 0.00 | 32.09 | 14.82 | -2.72 | 11.88 | 16.20 | 20.93 | 0.58 | 16.77 | 116.14 | 4.48 | 1.55 | 1.13 | 4.10 | 16.02 | 3,092.33 | 3,121.27 | 3,140.53 | 3,044.13 | 3,024.87 | 2,995.93 | 3,169.81 | 2,928.21 | 3,071.34 | 3,049.01 | 3,121.03 | 3,214.45 | 3,411.52 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.13 | 34.83 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 50,708 | 44,197 | 93,792 | 16,687 | 4,232 | 93,792 | 72,507 | 15,638 | 71,254 | 58 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 4.98 | 14.35 | 0.00 | 78,213.30 | 51,842.20 | 26,371.10 | 28,118.57 | 28,033.40 | 21,620.43 | 16.52 | 18,353.60 | 10,925.70 | 7,201.80 | 5,469.70 | 4.30 | 28.46 | 27.17 | 8.07 | 5.56 | 4.67 | -5.04 | -72.39 | 2.61 | 0.46 | -40.55 | 0.46 | 33.72 | 0.00 | 32.55 | -11.11 | 0.00 | -40.55 | 0.20 | -6.30 | 3.46 | 27.81 | 5.96 | -1.99 | 4.59 | 29.07 | -36.04 | 0.00 | 1.58 | 5.03 | 11.83 | 293.45 | 295.65 | 297.35 | 289.55 | 287.85 | 285.65 | 298.50 | 274.22 | 288.64 | 286.36 | 298.53 | 304.56 | 349.96 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 362.99 | 16.55 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | 94,505 | 4,31,273 | 5,58,644 | 1,14,505 | 2,29,740 | 5,58,644 | 2,03,176 | 18,722 | 1,93,479 | 210 | -4,073 | -45,800 | 50,436 | 9,153 | 563 | -2,022 | -8,182 | 2.45 | 8.35 | 0.00 | 1,87,385.00 | 1,34,563.00 | 52,822.00 | 38,470.20 | 24,669.30 | 20,135.51 | 27.90 | 51,604.30 | 41,180.80 | 5,289.70 | 10,615.00 | 10.81 | 10.60 | 4.79 | -4.00 | -13.89 | 1.90 | -0.29 | 34.42 | 25.78 | -1.82 | 15.48 | -1.82 | 28.19 | 0.00 | 27.42 | -7.96 | 0.00 | 15.48 | 9.14 | -2.59 | 1.13 | 11.51 | 10.16 | -2.77 | 6.78 | 4.85 | 33.97 | 1.41 | 0.80 | 1.75 | 9.93 | 369.02 | 370.98 | 373.47 | 364.57 | 362.08 | 360.12 | 391.72 | 339.25 | 357.60 | 365.49 | 383.51 | 377.07 | 355.19 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 25,247 | 1,10,098 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 76,624 | 9,563 | 76,329 | 2,600 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 2.11 | 77.50 | 0.00 | 88,511.50 | 71,645.70 | 16,865.80 | 12,798.91 | 10,927.20 | 8,613.58 | 277.62 | 25,887.10 | 20,211.50 | 4,467.50 | 3,000.00 | 101.41 | 8.17 | 5.96 | -35.56 | -29.69 | 3.80 | 11.86 | 21.22 | -2.06 | 15.40 | 35.23 | 15.40 | 19.05 | 0.00 | 18.93 | 9.17 | 0.00 | 35.23 | 4.53 | -0.11 | 7.36 | 9.71 | 1.74 | -3.52 | 10.76 | -32.14 | 1.37 | 0.27 | 0.52 | 4.38 | 27.79 | 11,441.67 | 11,481.33 | 11,544.67 | 11,338.67 | 11,275.33 | 11,235.67 | 11,751.28 | 10,694.32 | 11,254.90 | 11,222.80 | 11,555.10 | 11,790.38 | 11,909.05 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.27 | 7.97 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | 1,41,732 | 6,23,940 | 7,91,905 | 1,68,795 | 2,13,323 | 7,91,905 | 3,71,768 | 58,956 | 3,65,478 | 296 | -47,908 | -42,901 | 90,868 | 49,837 | 59 | 1,369 | -32,059 | 5.40 | 12.25 | 0.00 | 6,62,247.00 | 5,59,563.00 | 1,02,684.00 | 80,651.80 | 67,623.00 | 48,820.80 | 32.93 | 1,79,965.70 | 1,48,911.00 | 21,709.70 | 13,677.90 | 8.60 | 10.24 | 6.48 | -25.25 | -33.38 | 0.47 | 3.61 | 52.58 | -8.07 | 6.05 | 14.34 | 6.05 | 15.51 | 0.00 | 15.15 | -6.54 | 0.00 | 14.34 | -5.53 | -6.69 | 2.58 | 12.16 | -1.87 | -2.85 | 5.84 | 16.36 | 7.60 | 0.56 | 0.68 | 0.83 | 4.39 | 247.53 | 249.62 | 251.48 | 243.58 | 241.72 | 239.63 | 281.37 | 233.52 | 246.89 | 257.45 | 276.98 | 274.61 | 258.39 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 51.14 | 19.99 | -0.49 | 0.99 | 8.08 | 38,057 | 5,974 | 44,538 | 19,260 | 1,271 | 44,538 | 23,988 | 9,119 | 23,257 | 33 | -1,696 | 617 | 587 | -425 | -493 | -4,710 | 15,105 | 0.58 | 2.40 | 0.00 | 27,610.10 | 19,560.80 | 8,049.30 | 8,059.69 | 8,052.96 | 5,988.56 | 8.29 | 10,334.70 | 7,242.80 | 2,919.00 | 2,226.30 | 3.04 | 26.45 | 25.08 | 11.92 | 9.61 | 11.42 | 11.75 | 4.67 | -87.41 | 12.64 | 13.87 | 12.64 | 29.15 | 0.00 | 28.57 | -7.57 | 0.00 | 13.87 | 15.01 | 1.53 | 9.66 | 23.92 | -3.39 | 4.52 | 12.10 | 41.52 | 54.98 | 0.00 | 1.67 | 13.15 | 27.97 | 434.08 | 436.67 | 440.63 | 427.53 | 423.57 | 420.98 | 429.97 | 397.61 | 416.11 | 413.79 | 427.07 | 432.02 | 418.66 | |