Swing trading selection
by @jaishrimatax173c33a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | PBIT (Yearly) | PBT (Yearly) | Net Income (Yearly) | EPS (Yearly) | Revenue (Quarterly) | Expenses (Quarterly) | PBIT (Quarterly) | Net Income (Quarterly) | EPS (Quarterly) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | EBITDA Margin | EBITDA Margin Growth % (Year) | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | EBITDA Margin Growth % (3 Year) | Revenue Growth % (3 Year) | Average ROE 3Years | EPS Growth % (5 Year) | EBITDA Margin Growth % (5 Year) | Revenue Growth % (5 Year) | ROE Growth % (5 Year) | Increase in CAPEX % | Debt to Equity | Current Ratio | PB Ratio | EV/EBITDA | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Upper Bollinger Bands | Lower Bollinger Bands | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,349.98 | 18.67 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | 4,99,270 | 14,50,851 | 19,50,121 | 4,53,737 | 4,86,758 | 19,50,121 | 10,09,626 | 1,46,062 | 8,29,668 | 648 | -31,891 | -1,37,535 | 1,78,703 | 38,736 | 9,277 | 23,724 | 45,533 | 0.41 | 5.50 | 0.00 | 9,82,671.00 | 7,99,249.00 | 1,83,422.00 | 1,30,286.00 | 1,06,017.00 | 80,787.00 | 51.47 | 2,69,819.00 | 2,18,887.00 | 36,310.00 | 22,290.00 | 13.78 | 8.00 | 5.40 | -7.14 | -5.77 | 1.88 | 10.38 | 1.64 | 12.54 | 7.15 | 0.04 | 7.15 | 17.15 | 0.00 | 18.67 | -3.96 | 0.10 | 0.04 | -19.48 | 2.57 | 3.37 | 8.46 | -7.59 | -1.46 | 15.25 | 19.05 | -8.45 | 0.44 | 0.75 | 2.07 | 24.87 | 1,352.37 | 1,361.33 | 1,367.17 | 1,337.57 | 1,331.73 | 1,322.77 | 1,404.55 | 1,294.58 | 1,346.76 | 1,349.57 | 1,386.72 | 1,442.23 | 1,437.33 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 795.26 | 44.05 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 378 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 1.98 | 22.00 | 0.00 | 3,48,615.00 | 2,07,830.00 | 0.00 | 0.00 | 1,02,141.00 | 79,219.00 | 49.50 | 1,16,919.90 | 44,027.90 | 72,892.00 | 21,074.20 | 13.22 | 13.65 | 1.67 | 11.54 | -2.01 | 3.46 | 0.46 | 9.28 | 567.26 | -25.97 | -46.67 | -25.97 | 40.38 | 0.00 | 28.41 | -52.89 | 0.00 | -46.67 | -18.19 | -20.85 | -5.11 | 14.49 | -6.36 | -15.58 | 15.76 | -9.84 | -4.92 | 0.00 | 0.00 | 2.08 | 16.40 | 793.17 | 801.98 | 807.32 | 779.02 | 773.68 | 764.87 | 831.06 | 736.09 | 798.66 | 783.57 | 838.66 | 903.01 | 944.16 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,837.16 | 27.80 | 48.87 | 20.65 | 0.99 | -0.96 | 1.81 | 67,589 | 4,46,772 | 5,14,360 | 1,80,440 | 1,80,453 | 5,14,360 | 1,53,468 | 452 | 1,10,005 | 194 | -36,533 | -60,198 | 98,332 | 58,652 | 1,601 | 8,381 | -1,12,851 | 0.83 | 16.00 | 0.00 | 1,74,558.90 | 79,826.00 | 94,732.90 | 60,152.40 | 38,398.50 | 37,481.30 | 58.00 | 54,800.20 | 23,455.60 | 17,924.50 | 8,502.80 | 11.44 | 24.42 | 11.22 | 55.93 | 201.11 | 6.49 | 19.62 | -47.30 | 24.63 | 15.28 | 343.09 | 15.28 | 53.85 | 0.00 | 54.27 | 3.08 | 0.20 | 343.09 | 57.66 | 1.73 | 7.61 | 14.69 | 0.00 | 3.62 | 11.51 | -184.70 | -0.93 | 2.19 | 0.52 | 9.51 | 18.27 | 1,854.10 | 1,867.00 | 1,888.00 | 1,820.20 | 1,799.20 | 1,786.30 | 1,888.85 | 1,776.04 | 1,846.99 | 1,832.45 | 1,881.07 | 1,969.38 | 1,968.58 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 7,99,954 | 0 | 73,14,186 | 7,57,912 | 65,56,274 | 73,14,186 | 5,05,063 | 0 | 4,86,144 | 612 | -13,739 | -3,387 | 48,486 | 42,849 | 31,361 | -51,367 | 42,042 | 1.41 | 15.90 | 0.00 | 6,63,343.30 | 2,52,043.20 | 1,10,356.80 | 1,06,365.30 | 1,06,365.30 | 79,017.20 | 86.91 | 1,85,648.60 | 76,799.10 | 1,08,849.20 | 22,175.70 | 23.09 | 15.65 | 1.08 | 6.91 | -1.14 | 2.06 | 4.76 | 13.82 | 124.14 | 11.57 | 15.62 | 11.57 | 48.66 | 0.00 | 62.00 | 3.89 | 0.10 | 15.62 | 11.71 | 2.94 | 11.90 | 15.56 | 28.19 | 4.41 | 11.48 | 83.90 | 35.02 | 0.00 | 0.00 | 1.79 | 15.96 | 1,103.37 | 1,112.48 | 1,123.07 | 1,083.67 | 1,073.08 | 1,063.97 | 1,128.36 | 987.59 | 1,086.75 | 1,057.98 | 1,111.98 | 1,057.17 | 959.13 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,357.28 | 34.49 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 498 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 0.89 | 11.00 | 0.00 | 1,95,218.00 | 1,46,032.00 | 0.00 | 0.00 | 77,320.20 | 58,610.60 | 75.89 | 84,682.50 | 41,822.60 | 42,859.80 | 15,680.60 | 20.62 | 16.55 | 2.06 | 7.73 | -0.72 | 4.94 | 2.49 | 9.24 | -21.92 | -33.73 | 4.81 | -33.73 | 25.20 | 0.00 | 15.75 | -71.79 | 0.00 | 4.81 | 6.29 | -35.18 | -6.13 | 16.27 | 15.95 | -20.21 | 4.38 | 36.89 | 29.67 | 0.00 | 0.00 | 2.71 | 17.08 | 1,353.50 | 1,359.00 | 1,364.00 | 1,343.00 | 1,338.00 | 1,332.50 | 1,414.04 | 1,180.59 | 1,349.98 | 1,297.32 | 1,327.29 | 1,351.71 | 1,378.65 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | 1,35,705 | 46,667 | 1,82,372 | 60,914 | 12,980 | 1,82,372 | 1,08,478 | 29 | 1,06,878 | 297 | -42,133 | -11,886 | 52,094 | 47,948 | -1,925 | -2,210 | 74,791 | 4.36 | 110.00 | 0.00 | 2,71,423.00 | 1,94,623.00 | 76,800.00 | 66,714.00 | 65,487.00 | 49,454.00 | 136.01 | 71,455.00 | 51,422.00 | 18,627.00 | 13,784.00 | 37.92 | 45.59 | 40.72 | -11.43 | -10.52 | 3.42 | 9.65 | 12.13 | 6.51 | 4.68 | 1.36 | 4.68 | 27.11 | 0.00 | 28.30 | 2.80 | 0.20 | 1.36 | 2.61 | 0.34 | 3.43 | 49.01 | 5.59 | -0.59 | 6.75 | 6.54 | 5.31 | 0.10 | 1.72 | 8.50 | 12.58 | 2,548.77 | 2,575.73 | 2,591.97 | 2,505.57 | 2,489.33 | 2,462.37 | 2,656.06 | 2,334.26 | 2,535.75 | 2,495.16 | 2,558.07 | 2,877.01 | 2,985.07 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 926.25 | 21.33 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 18,879 | 4,47,248 | 4,66,127 | 39,553 | 3,27,637 | 4,66,127 | 98,937 | 0 | 96,569 | 166 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 0.61 | 56.00 | 0.00 | 69,724.80 | 22,011.20 | 47,713.60 | 46,850.40 | 22,079.60 | 16,779.50 | 268.94 | 20,886.90 | 8,203.10 | 12,769.80 | 4,066.00 | 6.40 | 16.96 | 3.93 | -1.44 | -9.98 | 8.20 | 18.44 | -5.62 | 2.42 | 26.81 | 13.53 | 26.81 | 68.41 | 0.00 | 68.43 | -2.80 | 0.20 | 13.53 | 12.18 | -0.27 | 18.96 | 18.99 | 29.59 | 3.02 | 21.18 | 41.69 | 4.24 | 3.78 | 10.33 | 5.54 | 19.90 | 929.02 | 939.68 | 949.52 | 908.52 | 898.68 | 888.02 | 968.36 | 804.39 | 918.21 | 886.38 | 925.59 | 953.19 | 961.67 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,043.18 | 18.78 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 2,45,184 | 1,34,340 | 3,79,524 | 2,01,971 | 62,150 | 3,79,524 | 1,15,404 | 7,671 | 97,381 | 737 | 6,557 | -15,489 | 9,161 | 4,742 | 229 | -12,064 | 43,213 | 0.84 | 34.00 | 0.00 | 2,59,859.30 | 2,22,997.50 | 36,861.80 | 33,215.40 | 23,578.80 | 17,687.40 | 109.36 | 72,890.70 | 63,603.20 | 8,215.80 | 3,824.60 | 23.37 | 15.33 | 9.96 | 2.41 | 0.99 | 2.18 | 10.49 | -3.76 | -49.85 | 15.35 | 16.39 | 15.35 | 12.80 | 0.00 | 14.19 | -4.19 | 0.10 | 16.39 | 13.64 | -3.82 | 11.74 | 14.23 | 5.80 | -5.85 | 13.26 | 63.78 | -2.16 | 1.35 | 1.03 | 5.50 | 27.95 | 4,085.90 | 4,117.70 | 4,171.40 | 4,000.40 | 3,946.70 | 3,914.90 | 4,290.25 | 3,432.78 | 4,042.23 | 3,861.52 | 3,930.74 | 3,964.52 | 3,837.20 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,320.94 | 10.10 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 22,051 | 57,829 | 79,880 | 16,537 | 13,734 | 79,880 | 49,609 | 4,415 | 49,167 | 207 | -13,101 | 6,473 | 11,886 | 10,611 | 5,258 | -788 | 5,514 | 2.24 | 53.00 | 0.00 | 64,138.00 | 48,270.00 | 15,868.00 | 14,810.00 | 14,415.00 | 10,671.00 | 45.32 | 20,859.00 | 13,236.00 | 7,492.00 | 6,603.00 | 28.12 | 21.51 | 16.85 | 7.59 | 7.60 | 8.81 | 5.74 | 120.91 | -23.16 | 2.28 | 3.61 | 2.28 | 23.53 | 0.00 | 24.74 | 0.24 | 0.20 | 3.61 | 1.71 | 1.02 | 1.64 | 20.53 | 5.90 | -0.50 | 6.22 | 28.26 | -13.68 | 0.03 | 0.83 | 11.41 | 33.05 | 2,398.93 | 2,431.47 | 2,462.93 | 2,334.93 | 2,303.47 | 2,270.93 | 2,368.98 | 1,968.85 | 2,242.47 | 2,168.92 | 2,227.61 | 2,290.32 | 2,383.25 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 819.08 | 0.31 | 96.50 | 1.28 | -0.06 | 0.11 | 1.58 | 2,11,521 | 54,49,048 | 56,11,589 | 48,979 | 54,84,086 | 56,11,589 | 1,27,504 | 0 | 1,21,196 | 224 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 1.48 | 12.00 | 0.00 | 8,98,311.90 | 8,38,933.80 | 59,378.20 | 48,350.60 | 48,350.60 | 48,320.30 | 76.40 | 1,26,810.20 | 2,23,588.30 | 13,188.00 | 12,907.90 | 20.44 | 37.90 | 0.87 | 10.13 | -23.22 | 0.58 | 17.41 | 17.25 | -134.45 | 3.86 | 18.10 | 3.86 | 5.96 | 0.00 | 6.61 | 16.58 | 0.10 | 18.10 | 10.32 | 4.76 | 4.09 | 54.97 | 74.66 | 26.88 | 4.97 | -11.01 | 1.17 | 0.00 | 3.62 | 3.62 | 7.86 | 817.97 | 824.28 | 827.97 | 807.97 | 804.28 | 797.97 | 865.14 | 715.92 | 822.34 | 790.53 | 817.68 | 831.62 | 865.83 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | 1,03,489 | 51,804 | 1,55,967 | 52,322 | 10,348 | 1,55,967 | 92,852 | 0 | 90,828 | 184 | -24,161 | -1,864 | 35,694 | 33,457 | 9,669 | -295 | 54,249 | 3.86 | 43.00 | 0.00 | 1,66,590.00 | 1,23,754.00 | 42,836.00 | 38,024.00 | 37,608.00 | 26,750.00 | 64.50 | 47,561.00 | 35,235.00 | 10,902.00 | 8,509.00 | 21.01 | 27.81 | 25.22 | -2.63 | -6.27 | 3.09 | 13.38 | 20.90 | 41.59 | 5.18 | 1.75 | 5.18 | 24.07 | 0.00 | 25.71 | -1.00 | 0.20 | 1.75 | 3.83 | 0.52 | 3.68 | 29.76 | 7.18 | -2.59 | 10.16 | 9.92 | 1.64 | 0.10 | 1.91 | 6.74 | 16.76 | 1,262.20 | 1,283.80 | 1,301.90 | 1,222.50 | 1,204.40 | 1,182.80 | 1,372.03 | 1,205.94 | 1,280.21 | 1,288.99 | 1,308.66 | 1,464.15 | 1,486.02 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.50 | 42.05 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 661 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 0.07 | 1.00 | 0.00 | 1,55,916.90 | 46,391.40 | 38,489.10 | 36,722.20 | 36,722.20 | 28,111.70 | 90.72 | 40,898.40 | 12,742.70 | 28,155.70 | 7,059.80 | 22.59 | 14.96 | 1.70 | 2.20 | -10.79 | 3.34 | 4.81 | 4.14 | 899.03 | 12.99 | 5.96 | 12.99 | 63.58 | 0.00 | 70.25 | -1.04 | 0.20 | 5.96 | 37.11 | -0.37 | 13.80 | 13.36 | 30.26 | 3.85 | 14.87 | 114.02 | 2.52 | 0.00 | 0.00 | 2.07 | 15.32 | 1,380.73 | 1,391.87 | 1,399.53 | 1,361.93 | 1,354.27 | 1,343.13 | 1,447.37 | 1,146.17 | 1,361.61 | 1,296.77 | 1,307.67 | 1,294.86 | 1,222.19 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 74.96 | 3.69 | 0.27 | 0.10 | 5.23 | 26,313 | 86,604 | 1,12,918 | 16,441 | 38,803 | 1,12,918 | 57,674 | 3,317 | 46,572 | 30 | -5,175 | -17,142 | 21,501 | 9,942 | -816 | -440 | 9,873 | 0.00 | 0.00 | 0.00 | 58,905.80 | 34,897.70 | 24,008.20 | 19,699.30 | 16,359.50 | 12,749.60 | 32.32 | 12,994.70 | 8,213.40 | 3,646.00 | 2,488.10 | 1.29 | 22.11 | 13.22 | -35.36 | -54.20 | 7.35 | -8.92 | -15.37 | 51.73 | -2.28 | -37.39 | -2.28 | 37.91 | 0.00 | 40.76 | -12.59 | 0.20 | -37.39 | 9.57 | 7.02 | 11.03 | 35.43 | 251.77 | 1.61 | 15.91 | 128.17 | 344.16 | 0.74 | 1.32 | 7.07 | 10.18 | 216.78 | 219.37 | 221.50 | 212.06 | 209.93 | 207.34 | 222.86 | 134.36 | 197.88 | 178.61 | 158.40 | 150.59 | 143.25 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,291.20 | 14.12 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | 29,524 | 1,02,448 | 1,31,972 | 30,571 | 5,161 | 1,31,972 | 96,240 | 6,913 | 96,083 | 3,172 | -4,155 | -14,456 | 16,136 | 5,496 | -2,475 | -379 | -1,046 | 1.03 | 135.00 | 0.00 | 1,57,935.20 | 1,32,756.70 | 25,178.50 | 19,814.20 | 19,620.00 | 14,500.20 | 461.20 | 48,677.70 | 44,331.00 | 4,979.00 | 3,879.10 | 123.38 | 15.07 | 14.30 | -0.86 | -4.32 | 2.71 | 29.16 | 4.08 | -3.96 | 8.21 | 7.50 | 8.21 | 13.18 | 0.00 | 15.94 | 2.84 | 0.10 | 7.50 | 19.27 | 13.20 | 9.68 | 14.70 | 25.99 | 7.10 | 16.59 | 80.26 | 15.66 | 0.00 | 0.71 | 4.15 | 16.06 | 13,303.67 | 13,447.33 | 13,536.67 | 13,070.67 | 12,981.33 | 12,837.67 | 13,929.56 | 12,170.94 | 13,331.80 | 13,050.25 | 13,748.84 | 14,891.46 | 14,788.64 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | 34,434 | 6,213 | 40,647 | 25,793 | 3,230 | 40,647 | 11,624 | 28,184 | 11,535 | 144 | -7 | 546 | -541 | -1,035 | -2 | -5,226 | 8,641 | 0.25 | 11.00 | 0.00 | 60,942.00 | 54,762.00 | 6,180.00 | 5,488.00 | 4,535.00 | 3,337.00 | 37.62 | 25,066.00 | 22,855.00 | 2,505.00 | 1,684.00 | 18.98 | 28.71 | 22.47 | 5.87 | -22.86 | 6.54 | 41.97 | 60.84 | -131.92 | 18.07 | -4.52 | 18.07 | 9.42 | 0.00 | 10.14 | -10.19 | 0.10 | -4.52 | 0.91 | -7.20 | 14.23 | 31.14 | 27.97 | 2.99 | 22.79 | 121.19 | -28.51 | 1.73 | 1.35 | 30.92 | 49.79 | 4,489.17 | 4,521.83 | 4,569.67 | 4,408.67 | 4,360.83 | 4,328.17 | 4,743.12 | 3,877.98 | 4,476.76 | 4,310.55 | 4,242.93 | 4,122.03 | 3,854.22 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.74 | 16.55 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | 92,892 | 4,31,273 | 5,24,165 | 1,01,073 | 2,31,969 | 5,24,165 | 1,91,123 | 18,722 | 1,74,375 | 198 | -4,073 | -45,800 | 50,436 | 9,153 | 563 | -2,022 | -8,182 | 2.08 | 8.35 | 0.00 | 1,90,862.50 | 1,34,010.50 | 56,852.00 | 41,664.50 | 28,496.40 | 20,251.20 | 24.16 | 47,583.40 | 31,276.10 | 11,214.20 | 5,597.00 | 5.66 | 10.60 | 4.79 | -4.00 | -13.89 | 2.07 | 1.72 | 8.27 | 25.78 | 5.35 | 12.58 | 5.35 | 28.77 | 0.00 | 29.79 | 0.40 | 0.10 | 12.58 | 11.48 | 2.32 | 2.36 | 11.51 | 10.19 | -1.95 | 10.56 | 4.85 | 33.97 | 1.41 | 0.80 | 2.03 | 9.93 | 405.30 | 408.35 | 410.80 | 399.80 | 397.35 | 394.30 | 410.02 | 355.92 | 394.71 | 382.97 | 378.38 | 357.31 | 346.48 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 52,594 | 39,507 | 92,101 | 18,194 | 1,420 | 92,101 | 72,486 | 10,243 | 71,978 | 324 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 0.95 | 16.00 | 0.00 | 54,729.00 | 37,492.30 | 17,236.70 | 13,983.50 | 13,752.10 | 10,980.10 | 45.60 | 16,047.90 | 11,061.50 | 4,305.50 | 3,381.20 | 14.00 | 15.15 | 14.86 | 14.46 | 5.43 | 7.67 | 15.12 | 16.07 | 15.96 | 9.71 | 14.29 | 9.71 | 28.69 | 0.00 | 31.49 | 9.26 | 0.20 | 14.29 | 8.91 | 4.51 | 7.12 | 14.65 | 30.39 | 3.01 | 9.76 | 227.92 | -3.33 | 0.04 | 2.17 | 5.18 | 59.57 | 1,708.33 | 1,736.57 | 1,760.13 | 1,656.53 | 1,632.97 | 1,604.73 | 1,792.02 | 1,612.21 | 1,667.64 | 1,702.12 | 1,734.09 | 1,730.34 | 1,697.00 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 43,893 | 44,197 | 88,091 | 14,334 | 3,359 | 88,091 | 70,398 | 15,638 | 68,779 | 57 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 4.69 | 14.35 | 0.00 | 77,853.00 | 49,345.10 | 28,507.90 | 26,972.00 | 26,926.90 | 20,036.50 | 27.79 | 20,594.60 | 13,519.40 | 6,773.60 | 5,018.50 | 3.94 | 28.46 | 27.17 | 8.07 | 5.56 | 5.08 | 7.20 | 0.11 | 2.61 | 10.23 | 69.24 | 10.23 | 34.49 | 0.00 | 36.62 | -7.46 | 0.30 | 69.24 | 21.48 | -1.15 | 2.21 | 27.81 | 21.03 | -0.65 | 8.45 | 29.07 | -36.04 | 0.00 | 1.58 | 5.38 | 11.83 | 306.68 | 308.07 | 309.78 | 303.58 | 301.87 | 300.48 | 311.56 | 287.93 | 304.22 | 299.74 | 308.02 | 336.31 | 373.14 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,140.94 | 36.22 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | 1,26,573 | 1,51,013 | 2,77,586 | 90,322 | 98,166 | 2,77,586 | 89,098 | 20,331 | 76,481 | 667 | 15,834 | -18,616 | 3,176 | -7,216 | 394 | -14,113 | 36,251 | 0.80 | 25.30 | 0.00 | 1,61,391.90 | 1,28,692.60 | 32,699.20 | 28,163.00 | 19,079.60 | 14,073.20 | 115.91 | 52,903.10 | 42,286.10 | 8,973.90 | 5,021.50 | 41.85 | 15.80 | 7.52 | 3.01 | -0.19 | 2.38 | 24.39 | 38.54 | 156.41 | 14.26 | 14.60 | 14.26 | 19.17 | 0.00 | 20.26 | 5.74 | 0.10 | 14.60 | 7.85 | 4.90 | 9.63 | 16.20 | 47.99 | 0.74 | 16.47 | 116.14 | 4.48 | 1.55 | 1.13 | 4.57 | 16.02 | 3,097.53 | 3,147.37 | 3,180.03 | 3,015.03 | 2,982.37 | 2,932.53 | 3,322.39 | 2,924.35 | 3,186.37 | 3,123.37 | 3,250.39 | 3,438.06 | 3,436.59 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 375.89 | 26.40 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 169 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 0.13 | 2.50 | 0.00 | 1,07,095.00 | 48,890.50 | 29,929.90 | 28,989.00 | 28,989.00 | 21,945.70 | 111.29 | 27,850.80 | 13,933.00 | 13,917.80 | 4,924.30 | 24.75 | 13.93 | 2.49 | 7.60 | 0.72 | 5.61 | 5.25 | 4.75 | 7.85 | 13.60 | 21.69 | 13.60 | 25.55 | 0.00 | 54.35 | 8.50 | 0.20 | 21.69 | 14.08 | 2.24 | 16.27 | 13.64 | 17.11 | 2.88 | 13.68 | 19.37 | 7.65 | 0.00 | 0.00 | 2.19 | 19.48 | 375.02 | 379.63 | 383.32 | 366.72 | 363.03 | 358.42 | 388.77 | 353.04 | 377.11 | 370.91 | 390.56 | 408.32 | 411.32 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | 18,757 | 1,16,575 | 1,35,332 | 20,938 | 49,420 | 1,35,332 | 64,973 | 522 | 61,837 | 366 | -6,916 | -9,788 | 17,226 | 9,177 | 523 | -370 | -2,181 | 0.41 | 7.00 | 0.00 | 32,383.10 | 12,334.80 | 20,048.30 | 15,561.40 | 13,029.60 | 11,061.30 | 51.35 | 10,039.40 | 4,064.60 | 4,590.40 | 3,042.90 | 14.04 | 17.02 | 9.67 | 8.71 | 8.48 | 12.12 | 21.86 | 20.83 | 14.71 | 14.79 | 36.75 | 14.79 | 59.53 | 0.00 | 61.91 | 1.24 | 0.30 | 36.75 | 27.84 | 3.53 | 13.06 | 14.73 | 15.88 | -3.37 | 17.40 | 8.13 | 8.53 | 0.87 | 0.86 | 4.38 | 42.59 | 1,620.53 | 1,638.17 | 1,665.33 | 1,575.73 | 1,548.57 | 1,530.93 | 1,660.74 | 1,271.96 | 1,552.47 | 1,466.35 | 1,470.23 | 1,469.11 | 1,440.50 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | 1,34,783 | 6,23,940 | 7,58,723 | 1,66,842 | 2,17,646 | 7,58,723 | 3,74,235 | 58,956 | 3,37,150 | 292 | -47,908 | -42,901 | 90,868 | 49,837 | 59 | 1,369 | -32,059 | 4.28 | 12.25 | 0.00 | 6,24,458.90 | 5,23,204.70 | 1,01,254.30 | 66,932.80 | 52,397.90 | 38,328.60 | 28.80 | 1,70,872.90 | 1,42,088.00 | 19,396.90 | 11,946.40 | 7.96 | 10.24 | 6.48 | -25.25 | -33.38 | 0.59 | 0.13 | 22.57 | -8.07 | 1.77 | -26.27 | 1.77 | 14.52 | 0.00 | 16.21 | -13.08 | 0.10 | -26.27 | 0.74 | 7.50 | -0.84 | 12.16 | 17.32 | -2.89 | 14.80 | 16.36 | 7.60 | 0.56 | 0.68 | 0.98 | 4.39 | 289.35 | 292.45 | 295.10 | 283.60 | 280.95 | 277.85 | 294.09 | 273.14 | 284.96 | 283.62 | 276.60 | 260.22 | 251.32 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 23,600 | 1,10,098 | 1,33,697 | 32,365 | 27,439 | 1,33,697 | 73,893 | 9,563 | 70,412 | 2,444 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 0.64 | 77.50 | 0.00 | 76,699.30 | 63,397.70 | 13,301.60 | 9,178.70 | 7,528.10 | 6,039.60 | 205.30 | 21,965.30 | 18,008.10 | 2,775.20 | 1,729.40 | 58.66 | 8.17 | 5.96 | -35.56 | -29.69 | 4.72 | 22.79 | 26.84 | -2.06 | 7.23 | -15.53 | 7.23 | 16.53 | 0.00 | 17.34 | -8.69 | 0.10 | -15.53 | 5.34 | -0.21 | 6.36 | 9.71 | 1.63 | -8.52 | 11.03 | -32.14 | 1.37 | 0.27 | 0.52 | 4.97 | 27.79 | 12,274.67 | 12,382.33 | 12,551.67 | 11,997.67 | 11,828.33 | 11,720.67 | 12,481.33 | 10,412.67 | 11,890.20 | 11,447.00 | 11,874.16 | 11,931.72 | 12,104.19 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | 60.86 | 18.99 | 0.58 | -0.71 | 3.12 | 70,542 | 43,435 | 1,16,258 | 31,826 | 9,235 | 1,16,258 | 75,165 | 133 | 74,622 | 277 | -18,561 | -4,896 | 22,261 | 21,153 | -1,196 | 1,010 | 34,070 | 4.23 | 60.00 | 0.00 | 1,30,144.00 | 1,04,348.00 | 25,796.00 | 22,971.00 | 22,102.00 | 16,997.00 | 61.46 | 34,303.00 | 27,269.00 | 5,942.00 | 4,490.00 | 16.59 | 24.97 | 22.45 | 10.42 | 8.52 | 2.66 | 12.35 | 4.20 | -0.83 | 8.87 | -4.21 | 8.87 | 19.82 | 0.00 | 19.59 | -16.32 | 0.00 | -4.21 | 1.96 | -5.29 | 5.32 | 23.56 | 4.31 | -4.68 | 8.46 | 34.32 | 5.73 | 0.09 | 1.94 | 4.61 | 22.60 | 1,290.60 | 1,303.60 | 1,312.90 | 1,268.30 | 1,259.00 | 1,246.00 | 1,531.06 | 1,253.74 | 1,386.00 | 1,392.40 | 1,398.43 | 1,530.20 | 1,522.31 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | 51.14 | 19.99 | -0.49 | 0.99 | 8.08 | 34,858 | 5,974 | 40,832 | 19,753 | 1,087 | 40,832 | 19,993 | 9,119 | 19,243 | 30 | -1,696 | 617 | 587 | -425 | -493 | -4,710 | 15,105 | 0.53 | 2.40 | 0.00 | 24,511.10 | 16,935.00 | 7,576.10 | 7,108.70 | 7,099.00 | 5,287.20 | 7.28 | 7,292.40 | 5,026.60 | 2,130.30 | 1,579.70 | 2.16 | 26.45 | 25.08 | 11.92 | 9.61 | 13.84 | 23.97 | 20.44 | -87.41 | 17.06 | 33.58 | 17.06 | 28.75 | 0.00 | 30.91 | 13.22 | 0.20 | 33.58 | 21.19 | 8.44 | 10.81 | 23.92 | -3.30 | 5.70 | 11.48 | 41.52 | 54.98 | 0.00 | 1.67 | 15.25 | 27.97 | 455.60 | 461.25 | 466.80 | 444.40 | 438.85 | 433.20 | 470.68 | 399.68 | 450.22 | 435.18 | 439.66 | 424.77 | 413.04 | |