Swing trading selection
by @jaishrimatax173c33a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | PBIT (Yearly) | PBT (Yearly) | Net Income (Yearly) | EPS (Yearly) | Revenue (Quarterly) | Expenses (Quarterly) | PBIT (Quarterly) | Net Income (Quarterly) | EPS (Quarterly) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | EBITDA Margin | EBITDA Margin Growth % (Year) | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | EBITDA Margin Growth % (3 Year) | Revenue Growth % (3 Year) | Average ROE 3Years | EPS Growth % (5 Year) | EBITDA Margin Growth % (5 Year) | Revenue Growth % (5 Year) | ROE Growth % (5 Year) | Increase in CAPEX % | Debt to Equity | Current Ratio | PB Ratio | EV/EBITDA | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Upper Bollinger Bands | Lower Bollinger Bands | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.40 | 8.50 | 0.66% | 39,24,950 | 18.33 | 17,66,538 | 1,293.76 | 18.67 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | 5,94,249 | 15,83,891 | 21,78,140 | 5,41,254 | 5,51,020 | 21,78,140 | 10,85,866 | 1,66,941 | 8,90,498 | 668 | -51,549 | -1,01,089 | 1,92,113 | 69,197 | 39,475 | 12,497 | 52,995 | 0.46 | 6.00 | 0.00 | 10,86,181.00 | 8,78,270.00 | 2,07,911.00 | 1,50,223.00 | 1,23,162.00 | 95,610.00 | 59.69 | 2,98,506.00 | 2,49,918.00 | 33,780.00 | 20,589.00 | 12.54 | 8.80 | 5.84 | 5.40 | 10.00 | 1.66 | 12.50 | -8.94 | 7.50 | 10.53 | 15.97 | 10.53 | 16.93 | 0.00 | 19.14 | 2.52 | 0.10 | 15.97 | 5.08 | -0.52 | 5.80 | 8.43 | -8.29 | 1.97 | 8.85 | 18.28 | -12.18 | 0.44 | 0.76 | 1.94 | 24.91 | 1,316.67 | 1,325.53 | 1,339.97 | 1,293.37 | 1,278.93 | 1,270.07 | 1,338.13 | 1,279.30 | 1,299.95 | 1,308.72 | 1,333.15 | 1,357.85 | 1,415.64 | |
| 816.60 | -1.35 | -0.17% | 1,05,14,434 | 15.91 | 12,57,630 | 820.01 | 41.83 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 5,50,679 | 0 | 49,08,041 | 6,11,134 | 42,96,907 | 49,08,041 | 6,08,444 | 0 | 5,84,520 | 381 | -59,005 | 7,477 | 1,13,506 | 1,09,616 | 61,978 | 2,617 | -60,455 | 1.89 | 15.50 | 0.00 | 4,95,462.80 | 2,03,635.20 | 1,06,336.40 | 1,02,141.50 | 1,02,141.50 | 79,219.50 | 49.50 | 1,16,919.90 | 44,027.90 | 72,892.00 | 21,074.20 | 13.22 | 13.02 | 1.61 | -8.15 | -4.62 | 3.61 | 0.46 | 9.28 | -10.80 | 5.21 | 6.66 | 5.21 | 41.59 | 0.00 | 58.90 | -2.32 | 0.20 | 6.66 | -18.19 | 0.92 | 6.69 | 13.53 | -6.36 | -2.33 | 24.19 | -15.34 | -4.56 | 0.00 | 0.00 | 2.15 | 15.93 | 828.33 | 831.72 | 835.73 | 820.93 | 816.92 | 813.53 | 832.64 | 767.22 | 812.10 | 799.93 | 777.37 | 803.56 | 888.85 | |
| 1,936.40 | 34.60 | 1.82% | 28,66,549 | 35.09 | 11,79,903 | 1,913.44 | 26.52 | 50.07 | 20.76 | 0.11 | -1.28 | 1.80 | 90,215 | 4,46,772 | 5,52,152 | 1,74,506 | 1,81,683 | 5,52,152 | 1,49,057 | 452 | 1,46,010 | 284 | -36,533 | -60,198 | 98,332 | 58,652 | 1,601 | 8,381 | -1,12,851 | 1.23 | 16.00 | 0.00 | 2,10,973.00 | 94,715.80 | 1,16,257.20 | 66,728.00 | 45,172.70 | 37,291.50 | 45.96 | 56,346.10 | 27,052.30 | 15,650.30 | 9,247.40 | 12.53 | 24.42 | 11.22 | 55.93 | 201.11 | 5.49 | 15.68 | -25.88 | 24.63 | 20.86 | -20.76 | 20.86 | 55.11 | 0.00 | 54.29 | 0.04 | 0.00 | -20.76 | 51.99 | 1.03 | 11.69 | 14.69 | 43.06 | 1.82 | 12.50 | -184.70 | -0.93 | 2.19 | 0.52 | 6.69 | 18.27 | 1,931.60 | 1,942.80 | 1,955.60 | 1,907.60 | 1,894.80 | 1,883.60 | 1,945.79 | 1,828.62 | 1,900.13 | 1,887.21 | 1,856.57 | 1,863.72 | 1,951.35 | |
| 1,406.60 | -2.90 | -0.21% | 35,30,942 | 17.45 | 10,09,025 | 1,397.34 | 34.49 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 497 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 0.85 | 11.00 | 0.00 | 1,95,218.00 | 1,46,032.00 | 0.00 | 0.00 | 77,320.20 | 58,610.60 | 75.89 | 84,682.50 | 41,822.60 | 42,859.80 | 15,680.60 | 20.62 | 16.55 | 2.06 | 7.73 | -0.72 | 5.18 | 2.49 | 9.24 | -21.92 | -33.73 | 4.81 | -33.73 | 25.20 | 0.00 | 15.75 | -71.79 | 0.00 | 4.81 | 6.29 | -35.18 | -6.13 | 16.27 | 15.95 | -20.21 | 4.38 | 36.89 | 29.67 | 0.00 | 0.00 | 2.84 | 17.08 | 1,409.73 | 1,418.27 | 1,428.33 | 1,391.13 | 1,381.07 | 1,372.53 | 1,434.67 | 1,316.02 | 1,398.00 | 1,375.35 | 1,307.66 | 1,314.26 | 1,344.93 | |
| 1,022.70 | -14.30 | -1.38% | 27,32,595 | 11.04 | 9,44,015 | 1,030.02 | 11.41 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 9,10,262 | 0 | 83,21,569 | 8,85,878 | 74,35,691 | 83,21,569 | 6,14,899 | 0 | 5,95,208 | 609 | -3,427 | 9,240 | 38,097 | 29,734 | 43,910 | -71,461 | 24,384 | 1.67 | 17.35 | 0.00 | 7,12,643.50 | 2,78,781.00 | 1,18,857.70 | 1,14,028.00 | 1,14,028.00 | 85,168.50 | 91.16 | 1,81,078.90 | 75,050.10 | 1,06,028.90 | 20,508.00 | 21.28 | 13.85 | 1.02 | -7.36 | -11.50 | 1.86 | 3.34 | 0.63 | -16.24 | 7.43 | 4.89 | 7.43 | 45.86 | 0.00 | 60.88 | -1.81 | 0.10 | 4.89 | 6.64 | 0.67 | 6.22 | 15.11 | 18.12 | 3.40 | 11.86 | 20.64 | 48.35 | 0.00 | 0.00 | 1.70 | 17.23 | 1,048.03 | 1,060.07 | 1,072.33 | 1,023.73 | 1,011.47 | 999.43 | 1,053.68 | 1,013.84 | 1,035.37 | 1,033.76 | 1,007.88 | 1,058.10 | 1,011.94 | |
| 2,201.10 | 19.60 | 0.90% | 44,62,724 | 15.77 | 7,96,377 | 2,090.72 | 9.66 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | 1,35,705 | 46,667 | 1,82,372 | 60,914 | 12,980 | 1,82,372 | 1,08,478 | 29 | 1,06,878 | 297 | -42,133 | -11,886 | 52,094 | 47,948 | -1,925 | -2,210 | 74,791 | 5.05 | 110.00 | 0.00 | 2,71,423.00 | 1,94,623.00 | 76,800.00 | 66,714.00 | 65,487.00 | 49,454.00 | 136.01 | 73,843.00 | 54,387.00 | 18,217.00 | 13,420.00 | 36.90 | 45.59 | 40.72 | -11.43 | -10.52 | 2.96 | 13.93 | 4.69 | 6.51 | 4.68 | 1.36 | 4.68 | 27.11 | 0.00 | 28.30 | 2.80 | 0.20 | 1.36 | 2.61 | 0.34 | 3.43 | 49.01 | 5.59 | -0.59 | 6.75 | 6.54 | 5.31 | 0.10 | 1.72 | 7.35 | 12.58 | 2,113.33 | 2,157.67 | 2,182.03 | 2,044.63 | 2,020.27 | 1,975.93 | 2,227.30 | 1,981.52 | 2,068.69 | 2,104.41 | 2,220.34 | 2,374.45 | 2,744.71 | |
| 1,002.40 | -20.20 | -1.98% | 25,10,421 | 32.94 | 6,24,090 | 1,019.96 | 21.33 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 24,805 | 5,35,147 | 5,59,952 | 51,145 | 3,91,822 | 5,59,952 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -66,751 | -1,746 | -99,260 | -26,340 | 0.59 | 6.00 | 0.00 | 81,989.50 | 26,249.20 | 55,740.30 | 54,482.60 | 25,816.70 | 19,332.40 | 30.60 | 21,487.00 | 6,553.10 | 14,808.10 | 5,553.30 | 8.79 | 16.53 | 3.80 | -2.46 | -2.54 | 7.77 | 18.35 | 22.17 | 2.95 | 19.09 | 13.80 | 19.09 | 67.98 | 0.00 | 67.98 | -1.90 | 0.20 | 13.80 | -49.45 | -1.16 | 14.25 | 17.44 | -23.48 | 1.84 | 20.98 | 2.80 | -11.16 | 3.78 | 10.41 | 5.59 | 17.47 | 1,028.20 | 1,035.90 | 1,047.90 | 1,008.50 | 996.50 | 988.80 | 1,052.15 | 934.20 | 1,019.84 | 993.17 | 946.46 | 934.60 | 969.27 | |
| 437.95 | -3.35 | -0.76% | 12,05,427 | 9.71 | 5,54,007 | 437.22 | 0.32 | 96.50 | 1.08 | -0.20 | 0.01 | 1.74 | 2,32,194 | 57,16,363 | 59,09,531 | 39,025 | 57,32,650 | 59,09,531 | 1,76,882 | 0 | 1,71,233 | 140 | -7,626 | 36,693 | -26,212 | -27,327 | 2,856 | 0 | 1,93,169 | 1.13 | 10.00 | 0.00 | 9,90,211.30 | 9,34,648.20 | 55,563.00 | 57,523.90 | 57,523.90 | 57,453.10 | 90.84 | 1,68,232.60 | 2,65,521.00 | 14,388.00 | 23,467.20 | 37.10 | 32.48 | 0.98 | 12.64 | -14.30 | 0.57 | 11.59 | 23.26 | -169.65 | 10.23 | 18.90 | 10.23 | 4.77 | 0.00 | 5.61 | -15.13 | 0.10 | 18.90 | 11.98 | -0.35 | 4.61 | 39.91 | 69.36 | 37.06 | 6.32 | -9.78 | 43.65 | 0.00 | 5.04 | 3.14 | 7.31 | 446.97 | 450.88 | 455.77 | 438.17 | 433.28 | 429.37 | 450.87 | 411.39 | 434.39 | 431.13 | 413.79 | 410.25 | 423.24 | |
| 3,868.60 | -59.90 | -1.52% | 8,13,715 | 28.51 | 5,32,215 | 3,928.86 | 18.78 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 2,92,841 | 1,59,709 | 4,52,550 | 2,33,532 | 90,488 | 4,52,550 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | 11,932 | 3,204 | -10,458 | 59,310 | 0.97 | 38.00 | 0.00 | 2,92,569.10 | 2,50,662.00 | 41,907.20 | 35,820.00 | 25,975.80 | 19,159.40 | 116.93 | 84,409.40 | 72,343.10 | 10,898.30 | 6,133.10 | 38.71 | 14.91 | 8.75 | -12.61 | -2.74 | 1.89 | 11.25 | -0.37 | 82.93 | 12.53 | 6.92 | 12.53 | 12.32 | 0.00 | 14.32 | 0.99 | 0.10 | 6.92 | 7.56 | -1.12 | 9.10 | 15.14 | 13.64 | -2.96 | 13.00 | 38.18 | 8.83 | 1.25 | 1.02 | 4.94 | 37.81 | 3,964.73 | 3,983.67 | 4,013.53 | 3,915.93 | 3,886.07 | 3,867.13 | 4,319.80 | 3,871.66 | 4,000.73 | 4,095.73 | 4,018.33 | 3,971.88 | 3,954.77 | |
| 2,133.40 | 2.80 | 0.13% | 4,04,274 | 33.25 | 5,01,262 | 2,154.06 | 10.10 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 19,021 | 60,731 | 79,752 | 15,549 | 15,195 | 79,752 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 9,638 | -3,487 | 686 | 3,472 | 1.92 | 41.00 | 0.00 | 65,219.00 | 49,414.00 | 15,805.00 | 14,222.00 | 13,812.00 | 10,652.00 | 64.01 | 16,718.00 | 12,522.00 | 3,992.00 | 2,994.00 | 12.73 | 21.74 | 16.59 | -5.26 | 1.07 | 7.77 | 8.15 | 20.97 | -7.46 | 1.69 | 41.24 | 1.69 | 23.35 | 0.00 | 24.23 | -2.06 | 0.20 | 41.24 | 13.53 | -0.61 | 1.32 | 21.08 | 11.12 | -0.53 | 4.35 | 20.11 | 6.75 | 0.03 | 0.72 | 10.27 | 24.03 | 2,170.73 | 2,190.87 | 2,203.73 | 2,137.73 | 2,124.87 | 2,104.73 | 2,232.37 | 2,115.56 | 2,168.43 | 2,173.97 | 2,192.57 | 2,205.90 | 2,304.41 | |
| 1,930.00 | 8.60 | 0.45% | 3,62,697 | 40.11 | 4,63,072 | 1,917.44 | 15.93 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 63,860 | 44,925 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | 8,810 | -498 | -1,268 | 41,238 | 0.83 | 16.00 | 0.00 | 61,673.90 | 41,970.80 | 19,703.10 | 15,457.80 | 15,118.90 | 11,564.50 | 47.80 | 15,018.30 | 10,657.60 | 3,637.20 | 2,709.70 | 11.30 | 13.79 | 13.42 | -5.18 | -8.98 | 7.89 | 13.61 | 25.80 | -11.75 | 12.69 | 4.82 | 12.69 | 28.21 | 0.00 | 31.95 | 1.46 | 0.20 | 4.82 | 6.21 | 3.50 | 7.33 | 14.44 | 28.58 | 2.32 | 9.19 | 106.75 | 69.57 | 0.04 | 2.08 | 5.52 | 71.83 | 1,950.73 | 1,965.97 | 1,978.03 | 1,923.43 | 1,911.37 | 1,896.13 | 1,950.24 | 1,793.52 | 1,900.45 | 1,871.88 | 1,846.60 | 1,791.71 | 1,749.90 | |
| 1,100.90 | -1.70 | -0.15% | 75,80,813 | 15.17 | 4,46,663 | 1,072.50 | 28.45 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | 1,03,489 | 52,478 | 1,55,967 | 52,322 | 10,348 | 1,55,967 | 93,297 | 0 | 90,828 | 217 | -39,786 | 3,546 | 33,986 | 31,259 | -2,254 | -2,639 | 51,167 | 4.35 | 48.00 | 0.00 | 1,82,972.00 | 1,36,370.00 | 46,602.00 | 40,411.00 | 39,995.00 | 29,474.00 | 71.58 | 47,561.00 | 35,235.00 | 10,902.00 | 8,509.00 | 21.01 | 31.59 | 28.44 | 8.76 | 13.59 | 2.50 | 13.38 | 20.90 | -4.79 | 9.83 | 10.98 | 9.83 | 23.67 | 0.00 | 25.47 | -0.93 | 0.20 | 10.98 | 4.13 | -0.65 | 4.93 | 29.69 | 6.39 | -1.35 | 8.10 | 8.04 | 21.90 | 0.10 | 1.81 | 5.08 | 12.15 | 1,084.63 | 1,101.27 | 1,111.23 | 1,058.03 | 1,048.07 | 1,031.43 | 1,155.66 | 976.62 | 1,047.85 | 1,066.14 | 1,127.99 | 1,208.55 | 1,383.39 | |
| 224.80 | 9.34 | 4.33% | 2,37,06,178 | 32.02 | 4,33,520 | 216.96 | 11.76 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | 28,688 | 1,13,592 | 1,42,280 | 20,328 | 55,550 | 1,42,280 | 66,402 | 3,623 | 58,218 | 32 | 6,555 | -26,461 | 20,514 | -2,836 | 608 | -447 | 8,360 | 0.00 | 0.00 | 0.00 | 57,865.30 | 34,434.40 | 23,430.90 | 18,866.30 | 15,499.50 | 12,971.10 | 6.62 | 15,989.10 | 9,490.60 | 5,351.20 | 4,271.40 | 2.08 | 19.53 | 10.64 | -24.24 | -11.67 | 7.66 | -0.10 | 64.34 | -4.59 | -1.77 | -79.52 | -1.77 | 36.52 | 0.00 | 40.49 | -0.66 | 0.20 | -79.52 | -49.57 | -4.60 | -1.35 | 29.97 | -7.22 | -1.43 | 12.80 | -25.63 | 102.01 | 0.77 | 1.13 | 6.69 | 15.52 | 220.43 | 222.42 | 224.23 | 216.63 | 214.82 | 212.83 | 235.21 | 212.66 | 220.16 | 223.94 | 225.52 | 194.05 | 171.12 | |
| 13,515.00 | -180.00 | -1.31% | 1,36,261 | 29.33 | 4,24,915 | 13,953.20 | 14.12 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | 38,957 | 1,02,448 | 1,48,881 | 36,480 | 5,245 | 1,48,881 | 1,07,156 | 6,913 | 1,06,999 | 3,408 | -4,155 | -14,456 | 16,136 | 5,496 | -2,475 | -379 | -1,046 | 1.02 | 135.00 | 0.00 | 1,74,382.00 | 1,61,860.00 | 12,522.00 | 19,357.20 | 19,118.50 | 14,798.70 | 466.90 | 52,148.70 | 46,304.20 | 4,991.40 | 3,659.00 | 116.38 | 15.07 | 14.30 | -0.86 | -4.32 | 2.47 | 27.89 | -6.45 | -3.96 | 10.41 | 1.24 | 10.41 | 7.18 | 0.00 | 6.99 | -56.15 | 0.00 | 1.24 | 2.86 | -23.31 | 6.11 | 14.70 | 29.45 | -3.31 | 14.12 | 80.26 | 15.66 | 0.00 | 0.71 | 4.02 | 16.06 | 13,968.67 | 14,083.33 | 14,179.67 | 13,757.67 | 13,661.33 | 13,546.67 | 14,622.88 | 13,049.93 | 14,144.60 | 13,836.40 | 13,457.12 | 13,541.33 | 14,769.02 | |
| 1,821.10 | 10.80 | 0.60% | 6,12,271 | 32.63 | 4,19,574 | 1,812.82 | 15.58 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | 21,975 | 1,63,340 | 1,85,315 | 15,760 | 70,573 | 1,85,315 | 98,982 | 685 | 95,498 | 417 | -5,483 | -13,191 | 20,356 | 5,036 | 1,682 | -3,002 | 6,215 | 0.41 | 7.50 | 0.00 | 40,854.40 | 15,884.40 | 24,970.00 | 19,502.50 | 14,848.60 | 12,782.00 | 58.23 | 11,699.30 | 4,779.40 | 5,305.20 | 3,308.30 | 14.45 | 12.91 | 7.54 | -16.97 | -24.15 | 10.77 | 26.50 | 9.43 | 18.17 | 26.16 | 13.40 | 26.16 | 58.99 | 0.00 | 61.12 | -2.64 | 0.30 | 13.40 | 15.75 | -0.02 | 13.14 | 15.21 | 20.82 | 0.12 | 16.13 | 10.44 | 90.34 | 0.72 | 0.90 | 4.35 | 41.48 | 1,853.97 | 1,879.83 | 1,906.77 | 1,801.17 | 1,774.23 | 1,748.37 | 1,880.25 | 1,767.12 | 1,834.43 | 1,823.69 | 1,796.36 | 1,635.87 | 1,548.44 | |
| 3,190.10 | 12.60 | 0.40% | 6,23,625 | 43.20 | 4,15,002 | 3,114.50 | 8.77 | 74.84 | 9.33 | 2.63 | -2.03 | 2.97 | 60,959 | 2,00,642 | 2,61,600 | 58,912 | 1,13,510 | 2,61,600 | 89,178 | 18,713 | 79,620 | 700 | 28,485 | -27,681 | 2,357 | -31,012 | 3,161 | -10,079 | 2,046 | 0.04 | 1.30 | 0.00 | 1,02,943.20 | 86,479.50 | 16,463.70 | 19,543.80 | 13,524.70 | 9,693.50 | 75.66 | 33,187.10 | 28,708.60 | 2,375.30 | -166.80 | -1.71 | 10.87 | 4.78 | -11.72 | -18.27 | 4.11 | 20.30 | -104.15 | -47.78 | 2.57 | 28.70 | 2.57 | 13.92 | 0.00 | 15.99 | -4.02 | 0.10 | 28.70 | 40.57 | 5.88 | 1.56 | 10.54 | 60.70 | 18.97 | 7.89 | 514.12 | 11.68 | 1.51 | 0.87 | 4.54 | 16.65 | 3,193.53 | 3,229.77 | 3,276.53 | 3,110.53 | 3,063.77 | 3,027.53 | 3,241.22 | 2,891.86 | 3,134.83 | 3,066.54 | 2,877.57 | 2,481.66 | 2,391.76 | |
| 4,570.00 | -31.50 | -0.68% | 2,32,254 | 80.63 | 4,05,718 | 4,586.46 | 15.65 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | 50,781 | 9,780 | 60,561 | 39,793 | 5,065 | 60,561 | 15,703 | 42,743 | 15,614 | 177 | -2,159 | -2,965 | 5,590 | 4,688 | 466 | -1,120 | 10,988 | 0.33 | 15.00 | 0.00 | 88,136.00 | 79,229.00 | 8,907.00 | 7,981.00 | 6,801.00 | 5,073.00 | 57.19 | 20,842.00 | 24,982.00 | 1,927.00 | 1,179.00 | 13.28 | 32.31 | 24.43 | 4.01 | 12.54 | 4.66 | 48.28 | 35.36 | 1,133.27 | 44.62 | 52.02 | 44.62 | 9.54 | 0.00 | 10.11 | -0.30 | 0.10 | 52.02 | 13.22 | -3.61 | 19.52 | 32.75 | 18.50 | -3.86 | 24.87 | 37.20 | 82.59 | 1.88 | 1.25 | 26.05 | 48.14 | 4,604.57 | 4,624.73 | 4,646.67 | 4,562.47 | 4,540.53 | 4,520.37 | 4,645.65 | 4,208.49 | 4,516.15 | 4,427.07 | 4,274.91 | 4,264.14 | 4,056.45 | |
| 1,303.80 | -15.60 | -1.18% | 11,26,783 | 15.47 | 4,05,534 | 1,318.24 | 42.05 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 2,03,481 | 0 | 19,46,050 | 1,15,337 | 18,30,713 | 19,46,050 | 2,15,834 | 0 | 2,12,957 | 687 | 60,358 | -45,068 | -8,637 | -10,847 | 6,653 | -55,216 | 88,144 | 0.08 | 1.00 | 0.00 | 1,62,211.90 | 53,950.60 | 34,186.40 | 32,293.50 | 32,293.50 | 26,493.80 | 85.04 | 41,142.70 | 14,815.80 | 26,326.90 | 7,642.10 | 24.47 | 12.28 | 1.36 | -15.85 | -17.91 | 3.10 | 5.30 | 1.77 | -119.46 | 4.04 | -6.26 | 4.04 | 59.29 | 0.00 | 66.74 | -5.00 | 0.20 | -6.26 | -0.23 | -2.04 | 5.54 | 14.67 | 13.06 | 0.92 | 13.50 | 2.76 | -9.63 | 0.00 | 0.00 | 1.92 | 17.85 | 1,332.23 | 1,340.77 | 1,354.93 | 1,309.53 | 1,295.37 | 1,286.83 | 1,393.87 | 1,305.47 | 1,334.99 | 1,349.67 | 1,305.23 | 1,305.09 | 1,277.91 | |
| 3,109.10 | -51.30 | -1.62% | 10,02,852 | 21.10 | 3,86,626 | 3,134.82 | 36.22 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | 1,47,140 | 1,70,495 | 3,17,635 | 1,16,099 | 92,045 | 3,17,635 | 1,09,491 | 22,044 | 92,538 | 749 | 5,391 | -17,680 | 11,657 | 2,052 | -632 | -11,016 | 31,041 | 1.01 | 33.00 | 0.00 | 2,02,084.30 | 1,61,658.70 | 40,425.70 | 34,775.60 | 25,184.80 | 18,621.70 | 153.10 | 56,439.30 | 45,265.50 | 9,321.40 | 5,259.90 | 41.77 | 17.01 | 9.24 | 14.76 | 7.66 | 1.98 | 28.90 | 48.51 | 267.07 | 25.21 | 32.09 | 25.21 | 18.62 | 0.00 | 20.00 | -1.28 | 0.10 | 32.09 | 14.82 | 1.44 | 12.68 | 16.21 | 20.93 | 3.13 | 17.27 | 33.31 | -7.57 | 1.46 | 1.11 | 4.22 | 13.94 | 3,141.20 | 3,153.00 | 3,171.00 | 3,111.40 | 3,093.40 | 3,081.60 | 3,214.21 | 3,030.11 | 3,138.64 | 3,122.16 | 3,111.42 | 3,164.73 | 3,385.96 | |
| 378.75 | -5.90 | -1.53% | 29,71,437 | 19.84 | 3,76,724 | 378.24 | 26.40 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 182 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 0.17 | 2.50 | 0.00 | 69,781.20 | 52,318.80 | 0.00 | 0.00 | 25,992.70 | 19,180.60 | 19.40 | 28,475.40 | 13,656.30 | 14,819.10 | 5,423.10 | 5.45 | 13.93 | 2.49 | 7.60 | 0.72 | 5.48 | 6.29 | 9.94 | 7.85 | -34.84 | -82.57 | -34.84 | 25.02 | 0.00 | 16.18 | -70.23 | 0.00 | -82.57 | -40.36 | -31.39 | -9.54 | 13.64 | -20.41 | -19.34 | 3.40 | 19.37 | 7.65 | 0.00 | 0.00 | 2.11 | 19.48 | 380.20 | 382.80 | 384.45 | 375.95 | 374.30 | 371.70 | 417.75 | 371.83 | 386.13 | 394.79 | 387.60 | 387.57 | 405.71 | |
| 278.10 | -1.55 | -0.55% | 23,64,585 | 16.68 | 3,48,445 | 282.57 | 34.83 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 50,708 | 43,084 | 93,792 | 16,687 | 4,232 | 93,792 | 72,873 | 18,623 | 71,254 | 58 | -16,147 | -2,321 | 18,464 | 16,281 | -4 | -2,762 | 34,021 | 5.18 | 14.50 | 0.00 | 81,294.30 | 51,550.60 | 29,743.70 | 28,118.60 | 28,033.40 | 21,018.20 | 16.52 | 18,353.60 | 10,925.70 | 7,201.80 | 5,469.70 | 4.30 | 28.84 | 27.26 | -0.27 | 1.34 | 4.44 | -5.04 | -72.39 | 4.75 | 4.41 | -40.55 | 4.41 | 34.64 | 0.00 | 36.59 | -0.05 | 0.30 | -40.55 | 0.20 | -2.58 | 4.80 | 19.10 | 5.96 | 0.33 | 5.40 | 16.86 | -4.20 | 0.02 | 1.47 | 4.83 | 11.83 | 283.32 | 284.88 | 286.12 | 280.52 | 279.28 | 277.72 | 295.89 | 280.55 | 285.82 | 288.22 | 293.78 | 300.52 | 341.90 | |
| 350.20 | -1.55 | -0.44% | 20,81,298 | 12.39 | 3,39,577 | 348.58 | 16.55 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | 94,505 | 4,31,273 | 5,58,644 | 1,14,505 | 2,29,740 | 5,58,644 | 2,03,176 | 18,722 | 1,93,479 | 210 | -4,073 | -45,800 | 50,436 | 9,153 | 563 | -2,022 | -8,182 | 2.56 | 8.35 | 0.00 | 1,87,385.00 | 1,34,563.00 | 52,822.00 | 38,470.20 | 24,669.30 | 20,135.51 | 27.90 | 51,604.30 | 41,180.80 | 5,289.70 | 10,615.00 | 10.81 | 10.60 | 4.79 | -4.00 | -13.89 | 1.82 | -0.29 | 34.42 | 25.78 | -1.82 | 15.48 | -1.82 | 28.19 | 0.00 | 27.42 | -7.96 | 0.00 | 15.48 | 9.14 | -2.59 | 1.13 | 11.51 | 10.16 | -2.77 | 6.78 | 4.85 | 33.97 | 1.41 | 0.80 | 1.68 | 9.93 | 347.83 | 351.12 | 353.43 | 342.23 | 339.92 | 336.63 | 368.02 | 343.20 | 352.84 | 355.61 | 372.08 | 376.44 | 356.64 | |
| 11,507.00 | -64.00 | -0.55% | 2,01,297 | 41.69 | 3,39,087 | 11,561.60 | 14.11 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 25,247 | 1,10,098 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 76,624 | 9,563 | 76,329 | 2,600 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 2.07 | 77.50 | 0.00 | 88,511.50 | 71,645.70 | 16,865.80 | 12,798.91 | 10,927.20 | 8,613.58 | 277.62 | 25,887.10 | 20,211.50 | 4,467.50 | 3,000.00 | 101.41 | 8.17 | 5.96 | -35.56 | -29.69 | 3.85 | 11.86 | 21.22 | -2.06 | 15.40 | 35.23 | 15.40 | 19.05 | 0.00 | 18.93 | 9.17 | 0.00 | 35.23 | 4.53 | -0.11 | 7.36 | 9.71 | 1.74 | -3.52 | 10.76 | -32.14 | 1.37 | 0.27 | 0.52 | 4.45 | 27.79 | 11,762.67 | 11,814.33 | 11,903.67 | 11,621.67 | 11,532.33 | 11,480.67 | 11,735.22 | 11,207.58 | 11,543.70 | 11,471.40 | 11,457.70 | 11,632.13 | 11,838.75 | |
| 1,182.80 | -38.40 | -3.14% | 54,70,237 | 19.90 | 3,20,972 | 1,169.90 | 15.51 | 60.86 | 18.99 | 0.58 | -0.71 | 3.12 | 70,542 | 43,435 | 1,16,258 | 31,826 | 9,235 | 1,16,258 | 75,165 | 133 | 74,622 | 277 | -18,561 | -4,896 | 22,261 | 21,153 | -1,196 | 1,010 | 34,070 | 4.42 | 60.00 | 0.00 | 1,30,144.00 | 1,04,348.00 | 25,796.00 | 22,971.00 | 22,102.00 | 16,997.00 | 61.46 | 34,940.00 | 27,709.00 | 6,192.00 | 4,626.00 | 17.09 | 24.97 | 22.45 | 10.42 | 8.52 | 2.55 | 13.94 | 20.34 | -0.83 | 8.87 | -4.21 | 8.87 | 19.82 | 0.00 | 19.59 | -16.32 | 0.00 | -4.21 | 1.96 | -5.29 | 5.32 | 23.56 | 4.31 | -4.68 | 8.46 | 34.32 | 5.73 | 0.09 | 1.84 | 4.41 | 22.60 | 1,185.90 | 1,207.70 | 1,223.90 | 1,147.90 | 1,131.70 | 1,109.90 | 1,210.84 | 1,049.40 | 1,130.68 | 1,130.12 | 1,152.17 | 1,264.27 | 1,426.81 | |
| 248.52 | 0.07 | 0.03% | 56,77,438 | 6.28 | 3,12,645 | 245.65 | 7.97 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | 1,41,732 | 6,23,940 | 7,91,905 | 1,68,795 | 2,13,323 | 7,91,905 | 3,71,768 | 58,956 | 3,65,478 | 296 | -47,908 | -42,901 | 90,868 | 49,837 | 59 | 1,369 | -32,059 | 5.33 | 12.25 | 0.00 | 6,62,247.00 | 5,59,563.00 | 1,02,684.00 | 80,651.80 | 67,623.00 | 48,820.80 | 32.93 | 1,79,965.70 | 1,48,911.00 | 21,709.70 | 13,677.90 | 8.60 | 10.24 | 6.48 | -25.25 | -33.38 | 0.47 | 3.61 | 52.58 | -8.07 | 6.05 | 14.34 | 6.05 | 15.51 | 0.00 | 15.15 | -6.54 | 0.00 | 14.34 | -5.53 | -6.69 | 2.58 | 12.16 | -1.87 | -2.85 | 5.84 | 16.36 | 7.60 | 0.56 | 0.68 | 0.84 | 4.39 | 245.76 | 246.57 | 247.74 | 243.78 | 242.61 | 241.80 | 251.88 | 232.23 | 241.58 | 242.06 | 264.68 | 271.39 | 258.73 | |