Swing trading selection
by @jaishrimatax173c33a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | PBIT (Yearly) | PBT (Yearly) | Net Income (Yearly) | EPS (Yearly) | Revenue (Quarterly) | Expenses (Quarterly) | PBIT (Quarterly) | Net Income (Quarterly) | EPS (Quarterly) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | EBITDA Margin | EBITDA Margin Growth % (Year) | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | EBITDA Margin Growth % (3 Year) | Revenue Growth % (3 Year) | Average ROE 3Years | EPS Growth % (5 Year) | EBITDA Margin Growth % (5 Year) | Revenue Growth % (5 Year) | ROE Growth % (5 Year) | Increase in CAPEX % | Debt to Equity | Current Ratio | PB Ratio | EV/EBITDA | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Upper Bollinger Bands | Lower Bollinger Bands | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,282.98 | 17.20 | 50.48 | 21.19 | 0.64 | -1.47 | 8.58 | 5,94,249 | 15,83,891 | 21,78,140 | 5,41,254 | 5,51,020 | 21,78,140 | 10,85,866 | 1,66,941 | 8,90,498 | 668 | -51,549 | -1,01,089 | 1,92,113 | 69,197 | 39,475 | 12,497 | 52,995 | 0.47 | 6.00 | 0.00 | 10,86,181.00 | 8,78,270.00 | 2,07,911.00 | 1,50,223.00 | 1,23,162.00 | 95,610.00 | 59.69 | 3,16,018.00 | 2,61,951.00 | 38,967.00 | 23,196.00 | 15.48 | 8.80 | 5.84 | 5.40 | 10.00 | 1.63 | 27.02 | -24.65 | 7.50 | 10.53 | 15.97 | 10.53 | 16.93 | 0.00 | 19.14 | 2.52 | 0.10 | 15.97 | 5.08 | -0.52 | 5.80 | 8.43 | -8.29 | 1.97 | 8.85 | 18.28 | -12.18 | 0.44 | 0.76 | 1.91 | 24.91 | 1,284.10 | 1,294.20 | 1,303.10 | 1,265.10 | 1,256.20 | 1,246.10 | 1,336.51 | 1,264.56 | 1,293.85 | 1,300.54 | 1,301.20 | 1,321.41 | 1,384.88 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,836.56 | 26.48 | 50.07 | 20.76 | 0.11 | -1.32 | 1.80 | 90,215 | 4,61,936 | 5,52,152 | 1,74,506 | 1,81,683 | 5,52,152 | 1,95,963 | 601 | 1,44,712 | 282 | -52,293 | -56,205 | 1,22,230 | 75,516 | 13,732 | 7,204 | -84,290 | 1.28 | 24.00 | 0.00 | 2,13,790.10 | 91,298.30 | 1,22,491.80 | 66,728.00 | 45,172.70 | 33,822.80 | 45.96 | 59,553.90 | 25,589.70 | 19,729.20 | 10,011.60 | 13.38 | 17.26 | 8.96 | -1.89 | -29.32 | 5.31 | 18.35 | 34.89 | 24.30 | 22.47 | -20.76 | 22.47 | 56.73 | 0.00 | 57.30 | 5.58 | 0.20 | -20.76 | 51.99 | 2.86 | 12.19 | 16.60 | 43.06 | 2.93 | 12.80 | 91.14 | 17.73 | 1.56 | 0.51 | 6.51 | 17.59 | 1,854.00 | 1,869.00 | 1,889.00 | 1,819.00 | 1,799.00 | 1,784.00 | 1,980.27 | 1,789.90 | 1,844.37 | 1,885.09 | 1,915.87 | 1,881.66 | 1,930.30 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 5,50,679 | 0 | 49,08,041 | 6,11,134 | 42,96,907 | 49,08,041 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 7,477 | 1,13,506 | 1,09,616 | 61,978 | 2,617 | -60,455 | 2.23 | 15.50 | 0.00 | 4,95,462.80 | 2,03,635.20 | 1,06,336.40 | 1,02,141.50 | 1,02,141.50 | 79,219.50 | 49.50 | 1,33,110.30 | 58,291.60 | 74,818.80 | 20,382.70 | 12.50 | 13.02 | 1.61 | -8.15 | -4.62 | 3.07 | 3.67 | 19.26 | -10.80 | 5.21 | 6.66 | 5.21 | 41.59 | 0.00 | 58.90 | -2.32 | 0.20 | 6.66 | -18.19 | 0.92 | 6.69 | 13.53 | -6.36 | -2.33 | 24.19 | -15.34 | -4.56 | 0.00 | 0.00 | 1.78 | 15.93 | 696.80 | 699.80 | 705.10 | 688.50 | 683.20 | 680.20 | 737.86 | 690.35 | 704.31 | 714.11 | 746.17 | 759.68 | 834.46 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | 3,66,888 | 0 | 29,14,498 | 4,84,642 | 24,29,856 | 29,14,498 | 3,79,571 | 0 | 3,61,628 | 521 | -4,661 | -11,708 | 67,325 | 63,595 | 50,957 | -56 | -1,17,755 | 0.87 | 12.00 | 0.00 | 3,12,118.40 | 1,42,971.50 | 80,118.30 | 77,057.30 | 77,057.30 | 57,673.40 | 75.89 | 79,689.30 | 35,318.40 | 44,370.80 | 16,276.20 | 21.54 | 15.19 | 1.98 | -7.01 | -8.22 | 5.09 | 6.44 | 12.59 | -45.18 | 5.95 | 4.81 | 5.95 | 26.76 | 0.00 | 54.19 | -2.95 | 0.20 | 4.81 | 6.29 | -2.14 | 9.76 | 16.14 | 15.95 | 2.16 | 14.65 | 10.80 | -21.80 | 0.00 | 0.00 | 2.66 | 16.95 | 1,393.70 | 1,402.90 | 1,412.80 | 1,374.60 | 1,364.70 | 1,355.50 | 1,454.69 | 1,379.93 | 1,415.15 | 1,417.31 | 1,424.43 | 1,361.20 | 1,356.75 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,003.96 | 10.81 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | 9,10,262 | 0 | 83,21,569 | 8,85,878 | 74,35,691 | 83,21,569 | 6,14,899 | 0 | 5,95,208 | 636 | -3,427 | 9,240 | 38,097 | 29,734 | 43,910 | -71,461 | 24,384 | 1.73 | 17.35 | 0.00 | 7,12,643.50 | 2,78,781.00 | 1,18,857.70 | 1,14,028.00 | 1,14,028.00 | 85,168.50 | 91.16 | 1,80,061.40 | 64,930.50 | 1,15,131.40 | 25,120.80 | 26.12 | 13.85 | 1.02 | -7.36 | -11.50 | 1.81 | 8.36 | 13.56 | -16.24 | 7.43 | 4.89 | 7.43 | 45.86 | 0.00 | 60.88 | -1.81 | 0.10 | 4.89 | 6.64 | 0.67 | 6.22 | 15.11 | 18.12 | 3.40 | 11.86 | 20.64 | 48.35 | 0.00 | 0.00 | 1.58 | 17.23 | 1,014.07 | 1,018.43 | 1,024.97 | 1,003.17 | 996.63 | 992.27 | 1,074.32 | 992.09 | 1,017.47 | 1,033.21 | 1,038.49 | 1,027.20 | 1,040.38 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | 71.77 | 13.47 | 0.06 | -0.60 | 4.92 | 1,35,705 | 46,667 | 1,82,372 | 60,914 | 12,980 | 1,82,372 | 1,08,478 | 29 | 1,06,878 | 297 | -42,133 | -11,886 | 52,094 | 47,948 | -1,925 | -2,210 | 74,791 | 4.97 | 110.00 | 0.00 | 2,71,423.00 | 1,94,623.00 | 76,800.00 | 66,714.00 | 65,487.00 | 49,454.00 | 136.01 | 73,843.00 | 54,387.00 | 18,217.00 | 13,420.00 | 36.90 | 45.59 | 40.72 | -11.43 | -10.52 | 2.99 | 13.93 | 4.69 | 6.51 | 4.68 | 1.36 | 4.68 | 27.11 | 0.00 | 28.30 | 2.80 | 0.20 | 1.36 | 2.61 | 0.34 | 3.43 | 49.01 | 5.59 | -0.59 | 6.75 | 6.54 | 5.31 | 0.10 | 1.72 | 7.47 | 12.58 | 2,227.20 | 2,250.30 | 2,268.60 | 2,185.80 | 2,167.50 | 2,144.40 | 2,392.12 | 2,188.05 | 2,287.88 | 2,290.09 | 2,288.35 | 2,277.47 | 2,587.07 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | 24,805 | 5,35,147 | 5,59,952 | 51,145 | 3,91,822 | 5,59,952 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -66,751 | -1,746 | -99,260 | -26,340 | 0.57 | 6.00 | 0.00 | 81,989.50 | 26,249.20 | 55,740.30 | 54,482.60 | 25,816.70 | 19,332.40 | 30.60 | 23,029.60 | 6,792.90 | 16,091.10 | 6,080.60 | 9.62 | 16.53 | 3.80 | -2.46 | -2.54 | 7.92 | 19.57 | 27.60 | 2.95 | 19.09 | 13.80 | 19.09 | 67.98 | 0.00 | 67.98 | -1.90 | 0.20 | 13.80 | -49.45 | -1.16 | 14.25 | 17.44 | -23.48 | 1.84 | 20.98 | 2.80 | -11.16 | 3.78 | 10.41 | 5.71 | 17.47 | 1,049.30 | 1,055.10 | 1,061.50 | 1,037.10 | 1,030.70 | 1,024.90 | 1,107.53 | 1,029.85 | 1,050.77 | 1,068.69 | 1,067.35 | 1,001.12 | 978.23 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,950.68 | 19.13 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | 2,92,841 | 1,59,709 | 4,52,550 | 2,33,532 | 90,488 | 4,52,550 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | 11,932 | 3,204 | -10,458 | 59,310 | 0.96 | 38.00 | 0.00 | 2,92,569.10 | 2,50,662.00 | 41,907.20 | 35,820.00 | 25,975.80 | 19,159.40 | 116.93 | 70,318.40 | 59,792.60 | 9,493.60 | 4,988.00 | 29.97 | 14.91 | 8.75 | -12.61 | -2.74 | 1.90 | 6.69 | 15.51 | 82.93 | 12.53 | 6.92 | 12.53 | 12.32 | 0.00 | 14.32 | 0.99 | 0.10 | 6.92 | 7.56 | -1.12 | 9.10 | 15.14 | 13.64 | -2.96 | 13.00 | 38.18 | 8.83 | 1.25 | 1.02 | 4.98 | 37.81 | 3,977.00 | 3,999.00 | 4,032.50 | 3,921.50 | 3,888.00 | 3,866.00 | 4,135.96 | 3,902.52 | 3,969.85 | 4,019.24 | 3,965.49 | 3,997.83 | 3,981.09 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.89 | 0.44 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | 2,32,194 | 57,16,363 | 59,09,531 | 39,025 | 57,32,650 | 59,09,531 | 1,76,882 | 0 | 1,71,233 | 140 | -7,626 | 36,693 | -26,212 | -27,327 | 2,856 | 0 | 1,93,169 | 1.23 | 10.00 | 0.00 | 9,90,211.30 | 9,34,648.20 | 55,563.00 | 57,523.90 | 57,523.90 | 57,453.10 | 90.84 | 1,28,923.80 | 2,25,854.00 | 15,312.40 | 13,584.20 | 10.74 | 32.48 | 0.98 | 12.64 | -14.30 | 0.52 | 6.69 | 24.00 | -169.65 | 10.23 | 18.90 | 10.23 | 4.77 | 0.00 | 5.61 | -15.13 | 0.10 | 18.90 | 11.98 | -0.35 | 4.61 | 39.91 | 69.36 | 37.06 | 6.32 | -9.78 | 43.65 | 0.00 | 5.04 | 2.89 | 7.31 | 408.05 | 410.50 | 413.35 | 402.75 | 399.90 | 397.45 | 425.42 | 402.73 | 411.01 | 414.08 | 418.62 | 414.52 | 415.78 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,950.86 | 9.50 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | 19,021 | 60,731 | 79,752 | 15,549 | 15,195 | 79,752 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 9,638 | -3,487 | 686 | 3,472 | 2.12 | 41.00 | 0.00 | 65,219.00 | 49,414.00 | 15,805.00 | 14,222.00 | 13,812.00 | 10,652.00 | 64.01 | 17,372.00 | 13,469.00 | 3,707.00 | 2,680.00 | 11.38 | 21.74 | 16.59 | -5.26 | 1.07 | 7.08 | 10.30 | -3.18 | -7.46 | 1.69 | 41.24 | 1.69 | 23.35 | 0.00 | 24.23 | -2.06 | 0.20 | 41.24 | 13.53 | -0.61 | 1.32 | 21.08 | 11.12 | -0.53 | 4.35 | 20.11 | 6.75 | 0.03 | 0.72 | 9.34 | 24.03 | 1,949.53 | 1,956.77 | 1,963.53 | 1,935.53 | 1,928.77 | 1,921.53 | 2,063.87 | 1,923.65 | 1,962.69 | 1,993.76 | 2,069.20 | 2,141.11 | 2,216.13 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,003.50 | 15.38 | 52.90 | 15.34 | 0.30 | -0.27 | 14.43 | 50,781 | 9,780 | 60,561 | 39,793 | 5,065 | 60,561 | 15,703 | 42,743 | 15,614 | 177 | -2,159 | -2,965 | 5,590 | 4,688 | 466 | -1,120 | 10,988 | 0.30 | 15.00 | 0.00 | 88,136.00 | 79,229.00 | 8,907.00 | 7,981.00 | 6,801.00 | 5,073.00 | 57.19 | 20,935.00 | 18,466.00 | 2,782.00 | 1,777.00 | 20.03 | 32.31 | 24.43 | 4.01 | 12.54 | 5.09 | 40.32 | 62.88 | 1,133.27 | 44.62 | 52.02 | 44.62 | 9.54 | 0.00 | 10.11 | -0.30 | 0.10 | 52.02 | 13.22 | -3.61 | 19.52 | 32.75 | 18.50 | -3.86 | 24.87 | 37.20 | 82.59 | 1.88 | 1.25 | 28.33 | 48.14 | 5,036.50 | 5,052.00 | 5,083.00 | 4,990.00 | 4,959.00 | 4,943.50 | 5,158.79 | 4,965.45 | 5,029.09 | 5,062.12 | 4,897.65 | 4,578.31 | 4,341.70 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,869.36 | 14.53 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | 63,860 | 44,925 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | 8,810 | -498 | -1,268 | 41,238 | 0.86 | 16.00 | 0.00 | 61,673.90 | 41,970.80 | 19,703.10 | 15,457.80 | 15,118.90 | 11,564.50 | 47.80 | 15,907.10 | 11,086.30 | 4,198.50 | 2,901.20 | 12.10 | 13.79 | 13.42 | -5.18 | -8.98 | 7.64 | 10.14 | 26.53 | -11.75 | 12.69 | 4.82 | 12.69 | 28.21 | 0.00 | 31.95 | 1.46 | 0.20 | 4.82 | 6.21 | 3.50 | 7.33 | 14.44 | 28.58 | 2.32 | 9.19 | 106.75 | 69.57 | 0.04 | 2.08 | 5.35 | 71.83 | 1,877.37 | 1,893.73 | 1,912.17 | 1,842.57 | 1,824.13 | 1,807.77 | 1,961.67 | 1,841.89 | 1,900.73 | 1,901.78 | 1,929.13 | 1,875.16 | 1,804.71 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,055.74 | 27.09 | 13.82 | 42.96 | -0.42 | -1.36 | 13.00 | 1,03,489 | 52,478 | 1,55,967 | 52,322 | 10,348 | 1,55,967 | 93,297 | 0 | 90,828 | 213 | -39,786 | 3,546 | 33,986 | 31,259 | -2,254 | -2,639 | 51,167 | 4.65 | 48.00 | 0.00 | 1,82,972.00 | 1,36,370.00 | 46,602.00 | 40,411.00 | 39,995.00 | 29,474.00 | 71.58 | 49,195.00 | 36,802.00 | 11,147.00 | 7,775.00 | 19.19 | 31.59 | 28.44 | 8.76 | 13.59 | 2.35 | 14.03 | 12.29 | -4.79 | 9.83 | 10.98 | 9.83 | 23.67 | 0.00 | 25.47 | -0.93 | 0.20 | 10.98 | 4.13 | -0.65 | 4.93 | 29.69 | 6.39 | -1.35 | 8.10 | 8.04 | 21.90 | 0.10 | 1.81 | 4.85 | 12.15 | 1,046.30 | 1,056.10 | 1,065.60 | 1,027.00 | 1,017.50 | 1,007.70 | 1,184.54 | 1,039.79 | 1,096.88 | 1,112.17 | 1,113.57 | 1,128.27 | 1,301.07 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | 1,42,614 | 0 | 10,03,353 | 1,57,502 | 8,45,851 | 10,03,353 | 1,81,226 | 0 | 1,80,118 | 182 | -2,538 | -16,159 | 41,727 | 40,669 | 23,029 | 17,974 | -14,887 | 0.16 | 0.65 | 0.00 | 1,11,168.30 | 54,523.60 | 27,024.60 | 25,992.70 | 25,992.70 | 19,180.60 | 19.40 | 30,068.60 | 14,857.20 | 15,211.40 | 5,480.50 | 5.51 | 10.58 | 1.91 | -14.90 | -24.05 | 5.94 | 6.41 | 22.55 | 146.67 | 3.80 | -12.85 | 3.80 | 21.86 | 0.00 | 50.95 | -6.26 | 0.20 | -12.85 | -40.36 | 0.57 | 5.65 | 12.78 | -20.41 | 1.46 | 13.49 | -13.84 | -12.77 | 0.00 | 0.00 | 2.29 | 19.40 | 417.80 | 419.05 | 421.55 | 414.05 | 411.55 | 410.30 | 437.00 | 387.29 | 420.45 | 412.14 | 396.75 | 392.00 | 400.83 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,742.38 | 15.58 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | 21,975 | 1,63,340 | 1,85,315 | 15,760 | 70,573 | 1,85,315 | 98,982 | 685 | 95,498 | 417 | -5,483 | -13,191 | 20,356 | 5,036 | 1,682 | -3,002 | 6,215 | 0.43 | 7.50 | 0.00 | 40,854.40 | 15,884.40 | 24,970.00 | 19,502.50 | 14,848.60 | 12,782.00 | 58.23 | 11,673.70 | 4,568.00 | 5,394.50 | 3,649.50 | 15.71 | 12.91 | 7.54 | -16.97 | -24.15 | 10.52 | 18.57 | 10.24 | 18.17 | 26.16 | 13.40 | 26.16 | 58.99 | 0.00 | 61.12 | -2.64 | 0.30 | 13.40 | 15.75 | -0.02 | 13.14 | 15.21 | 20.82 | 0.12 | 16.13 | 10.44 | 90.34 | 0.72 | 0.90 | 4.22 | 41.48 | 1,781.87 | 1,795.73 | 1,811.47 | 1,752.27 | 1,736.53 | 1,722.67 | 1,778.15 | 1,619.66 | 1,703.90 | 1,698.91 | 1,735.44 | 1,753.65 | 1,609.88 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.25 | 11.76 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | 28,688 | 1,13,592 | 1,42,280 | 20,328 | 55,550 | 1,42,280 | 66,402 | 3,623 | 58,218 | 32 | 6,555 | -26,461 | 20,514 | -2,836 | 608 | -447 | 8,360 | 0.00 | 0.00 | 0.00 | 57,865.30 | 34,434.40 | 23,430.90 | 18,866.30 | 15,499.50 | 12,971.10 | 6.62 | 19,440.00 | 10,953.20 | 7,319.60 | 4,866.60 | 2.49 | 19.53 | 10.64 | -24.24 | -11.67 | 7.59 | 33.97 | 47.25 | -4.59 | -1.77 | -79.52 | -1.77 | 36.52 | 0.00 | 40.49 | -0.66 | 0.20 | -79.52 | -49.57 | -4.60 | -1.35 | 29.97 | -7.22 | -1.43 | 12.80 | -25.63 | 102.01 | 0.77 | 1.13 | 6.62 | 15.52 | 215.02 | 216.54 | 217.80 | 212.24 | 210.98 | 209.46 | 215.61 | 198.83 | 207.68 | 207.22 | 210.96 | 218.23 | 183.40 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 71.97 | 10.75 | 1.42 | 1.75 | 2.84 | 60,959 | 2,00,642 | 2,61,600 | 58,912 | 1,13,510 | 2,61,600 | 89,178 | 18,713 | 79,620 | 700 | 28,485 | -27,681 | 2,357 | -31,012 | 3,161 | -10,079 | 2,046 | 0.04 | 1.30 | 0.00 | 1,02,943.20 | 86,479.50 | 16,463.70 | 19,543.80 | 13,524.70 | 9,693.50 | 75.66 | 33,546.30 | 30,548.70 | 1,071.50 | -1,461.50 | -8.91 | 10.87 | 4.78 | -11.72 | -18.27 | 3.98 | 49.92 | -249.67 | -47.78 | 2.57 | 28.70 | 2.57 | 13.92 | 0.00 | 15.99 | -4.02 | 0.10 | 28.70 | 40.57 | 5.88 | 1.56 | 10.54 | 60.70 | 18.97 | 7.89 | 514.12 | 11.68 | 1.51 | 0.87 | 4.43 | 16.65 | 3,114.10 | 3,151.00 | 3,187.50 | 3,040.70 | 3,004.20 | 2,967.30 | 3,191.63 | 2,823.26 | 2,959.88 | 3,007.45 | 3,049.14 | 2,915.65 | 2,523.78 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 12.82 | 58.65 | 25.18 | 1.00 | -1.30 | 2.68 | 38,957 | 1,09,924 | 1,48,881 | 36,480 | 5,245 | 1,48,881 | 1,07,156 | 11,321 | 1,06,999 | 3,408 | -4,484 | -14,734 | 19,100 | 8,702 | -118 | 1,635 | 2,477 | 1.12 | 140.00 | 0.00 | 1,87,673.20 | 1,61,859.80 | 25,813.40 | 19,357.20 | 19,118.50 | 14,679.50 | 466.90 | 53,679.90 | 48,156.50 | 4,504.70 | 3,446.90 | 109.63 | 13.70 | 13.06 | -11.87 | -9.09 | 2.16 | 36.11 | -9.11 | 18.05 | 18.83 | 1.24 | 18.83 | 11.70 | 0.00 | 13.75 | -13.74 | 0.10 | 1.24 | 2.86 | -3.91 | 8.74 | 14.84 | 29.45 | 10.70 | 15.81 | 95.44 | -2.10 | 0.00 | 0.64 | 3.68 | 14.91 | 12,683.00 | 12,776.00 | 12,859.00 | 12,507.00 | 12,424.00 | 12,331.00 | 14,144.16 | 12,261.34 | 12,790.60 | 13,202.75 | 13,613.28 | 13,482.14 | 14,229.09 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.28 | 43.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 2,03,481 | 0 | 19,46,050 | 1,15,337 | 18,30,713 | 19,46,050 | 2,15,834 | 0 | 2,12,957 | 712 | 60,358 | -45,068 | -8,637 | -10,847 | 6,653 | -55,216 | 88,144 | 0.08 | 1.00 | 0.00 | 1,62,211.90 | 53,950.60 | 34,186.40 | 32,293.50 | 32,293.50 | 26,493.80 | 85.04 | 43,212.90 | 12,836.80 | 30,376.00 | 7,670.40 | 24.55 | 12.28 | 1.36 | -15.85 | -17.91 | 2.92 | 9.87 | 22.15 | -119.46 | 4.04 | -6.26 | 4.04 | 59.29 | 0.00 | 66.74 | -5.00 | 0.20 | -6.26 | -0.23 | -2.04 | 5.54 | 14.67 | 13.06 | 0.92 | 13.50 | 2.76 | -9.63 | 0.00 | 0.00 | 1.77 | 17.85 | 1,254.00 | 1,262.00 | 1,268.80 | 1,239.20 | 1,232.40 | 1,224.40 | 1,284.58 | 1,219.66 | 1,259.33 | 1,252.12 | 1,260.30 | 1,283.70 | 1,287.83 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,140.16 | 34.89 | 18.45 | 32.65 | 1.15 | -1.33 | 8.62 | 1,47,140 | 1,70,495 | 3,17,635 | 1,16,099 | 92,045 | 3,17,635 | 1,09,491 | 22,044 | 92,538 | 749 | 5,391 | -17,680 | 11,657 | 2,052 | -632 | -11,016 | 31,041 | 1.01 | 33.00 | 0.00 | 2,02,084.30 | 1,61,658.70 | 40,425.70 | 34,775.60 | 25,184.80 | 18,621.70 | 153.10 | 58,916.90 | 47,622.60 | 10,188.00 | 5,997.60 | 48.80 | 17.01 | 9.24 | 14.76 | 7.66 | 1.96 | 26.63 | 37.04 | 267.07 | 25.21 | 32.09 | 25.21 | 18.62 | 0.00 | 20.00 | -1.28 | 0.10 | 32.09 | 14.82 | 1.44 | 12.68 | 16.21 | 20.93 | 3.13 | 17.27 | 33.31 | -7.57 | 1.46 | 1.11 | 4.20 | 13.94 | 3,147.90 | 3,172.00 | 3,197.10 | 3,098.70 | 3,073.60 | 3,049.50 | 3,527.37 | 3,046.13 | 3,175.18 | 3,286.75 | 3,277.86 | 3,191.68 | 3,323.92 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | 71.64 | 11.98 | 1.48 | -0.86 | 6.14 | 1,15,838 | 16,577 | 1,32,415 | 44,307 | 47,063 | 1,32,415 | 41,045 | 30,851 | 40,707 | 614 | -3,350 | -8,337 | 10,906 | 8,357 | -781 | 2,198 | 71,531 | 0.91 | 45.00 | 0.00 | 36,788.00 | 23,319.00 | 13,469.00 | 12,157.70 | 12,151.90 | 9,115.50 | 136.30 | 6,427.00 | 3,988.40 | 2,134.70 | 1,589.70 | 23.77 | 22.21 | 10.35 | -21.10 | -7.11 | 10.00 | 14.45 | 14.88 | -20.06 | 9.68 | 8.98 | 9.68 | 29.53 | 0.00 | 36.61 | 0.91 | 0.20 | 8.98 | 6.15 | 0.52 | 4.46 | 24.09 | -2.15 | 7.95 | 7.52 | -15.55 | 45.09 | 0.00 | 2.29 | 8.07 | 13.87 | 5,030.07 | 5,110.13 | 5,167.87 | 4,892.27 | 4,834.53 | 4,754.47 | 5,107.06 | 4,728.66 | 4,875.26 | 4,917.86 | 4,744.33 | 4,570.67 | 4,389.01 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 60.88 | 18.78 | -0.21 | -0.61 | 3.72 | 70,542 | 45,716 | 1,16,258 | 31,826 | 9,235 | 1,16,258 | 75,197 | 239 | 74,622 | 277 | -19,369 | -656 | 19,975 | 18,553 | -50 | -1,522 | 38,716 | 4.51 | 54.00 | 0.00 | 1,31,674.00 | 1,03,392.00 | 28,282.00 | 22,971.00 | 22,102.00 | 16,652.00 | 61.46 | 34,940.00 | 27,709.00 | 6,192.00 | 4,626.00 | 17.09 | 22.14 | 19.72 | -11.77 | -11.33 | 2.52 | 13.94 | 20.34 | -10.27 | 10.15 | -4.21 | 10.15 | 20.56 | 0.00 | 21.48 | -8.24 | 0.10 | -4.21 | 1.96 | -2.34 | 5.73 | 23.37 | 4.31 | -2.91 | 8.71 | 1.51 | 28.34 | 0.08 | 1.75 | 4.32 | 28.70 | 1,230.37 | 1,253.73 | 1,270.47 | 1,190.27 | 1,173.53 | 1,150.17 | 1,373.05 | 1,218.28 | 1,281.02 | 1,295.67 | 1,282.03 | 1,221.17 | 1,381.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 55.01 | 13.54 | -0.93 | 0.19 | 9.97 | 34,052 | 43,171 | 77,223 | 19,338 | 17,664 | 77,223 | 40,220 | 6,294 | 38,553 | 1,413 | 5,079 | -7,018 | 2,597 | 1,874 | 658 | -6,997 | 14,714 | 1.29 | 150.00 | 0.00 | 65,087.20 | 49,843.90 | 15,243.30 | 15,120.10 | 13,951.50 | 10,574.50 | 385.00 | 21,558.10 | 17,161.10 | 4,810.80 | 3,188.80 | 115.50 | 26.29 | 18.27 | 4.90 | 26.27 | 5.23 | 65.03 | 44.26 | 284.74 | 24.05 | 46.72 | 24.05 | 20.76 | 0.00 | 23.42 | 2.90 | 0.20 | 46.72 | 12.18 | 2.08 | 12.02 | 24.57 | 12.55 | 4.29 | 13.58 | 27.31 | -17.34 | 0.43 | 1.20 | 8.36 | 18.01 | 11,834.33 | 11,900.67 | 11,981.33 | 11,687.33 | 11,606.67 | 11,540.33 | 12,211.10 | 11,475.40 | 11,937.60 | 11,843.25 | 11,346.19 | 10,741.27 | 10,061.95 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.39 | 34.23 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | 50,708 | 43,084 | 93,792 | 16,687 | 4,232 | 93,792 | 72,873 | 18,623 | 71,254 | 58 | -16,147 | -2,321 | 18,464 | 16,281 | -4 | -2,762 | 34,021 | 5.60 | 14.50 | 0.00 | 81,294.30 | 51,550.60 | 29,743.70 | 28,118.60 | 28,033.40 | 21,018.20 | 16.52 | 20,148.40 | 13,933.50 | 5,900.60 | 4,508.80 | 3.51 | 28.84 | 27.26 | -0.27 | 1.34 | 4.12 | -11.10 | -15.62 | 4.75 | 4.41 | -40.55 | 4.41 | 34.64 | 0.00 | 36.59 | -0.05 | 0.30 | -40.55 | 0.20 | -2.58 | 4.80 | 28.09 | 5.96 | 0.33 | 5.40 | 16.86 | -4.20 | 0.02 | 1.47 | 4.48 | 12.73 | 262.43 | 265.57 | 267.23 | 257.63 | 255.97 | 252.83 | 275.23 | 256.77 | 262.25 | 266.00 | 275.90 | 286.19 | 312.72 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 12.86 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | 25,102 | 1,16,274 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 80,712 | 9,694 | 76,329 | 2,600 | -5,954 | -9,475 | 15,316 | 5,638 | -113 | -233 | -8,730 | 2.17 | 240.00 | 0.00 | 89,089.00 | 71,491.30 | 17,597.70 | 12,798.90 | 10,927.20 | 8,188.40 | 277.62 | 24,779.90 | 19,646.00 | 3,933.40 | 2,603.70 | 88.36 | 10.15 | 7.61 | 31.35 | 24.24 | 3.66 | 15.85 | 17.24 | 43.50 | 16.15 | 35.23 | 16.15 | 19.23 | 0.00 | 19.75 | 13.90 | 0.10 | 35.23 | 4.53 | 1.32 | 7.59 | 9.98 | 1.74 | -2.69 | 10.90 | -28.67 | 6.01 | 0.32 | 0.50 | 4.25 | 21.44 | 11,019.33 | 11,059.67 | 11,140.33 | 10,898.33 | 10,817.67 | 10,777.33 | 11,886.62 | 10,896.48 | 11,198.90 | 11,391.55 | 11,656.86 | 11,582.77 | 11,750.07 | |