SWING TRADING
by @anilxf2776bf
0
Modify
NSE
Market Cap 20,000 Cr
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,863.07 | 1,676.91 | 1,220.21 | 48.73 | 2,311.90 | 2,175.00 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 142.27 | 136.81 | 134.75 | 43.51 | 158.60 | 151.94 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 617.22 | 577.08 | 531.99 | 50.81 | 679.80 | 645.35 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,323.52 | 1,221.08 | 937.95 | 29.69 | 1,417.90 | 1,336.50 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 19,046.56 | 18,330.55 | 17,396.57 | 38.85 | 20,629.00 | 19,670.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 281.56 | 273.55 | 244.07 | 25.55 | 296.95 | 282.65 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 562.75 | 550.53 | 20.30 | 594.90 | 582.00 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 277.02 | 265.50 | 246.29 | 21.26 | 276.30 | 268.70 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 4,958.90 | 4,660.35 | 3,934.13 | 32.38 | 5,601.00 | 5,400.00 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,118.83 | 1,093.98 | 979.81 | 24.14 | 1,169.80 | 1,137.90 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 379.31 | 373.49 | 335.88 | 27.80 | 394.45 | 388.00 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 535.38 | 521.78 | 472.48 | 27.34 | 572.70 | 562.95 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,879.30 | 33,337.48 | 27,237.53 | 21.98 | 34,190.00 | 33,515.00 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,420.81 | 4,197.61 | 3,479.03 | 21.70 | 4,600.10 | 4,550.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,898.97 | 2,850.34 | 2,485.07 | 25.46 | 3,185.00 | 3,145.10 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,069.66 | 1,046.56 | 967.51 | 24.51 | 1,108.20 | 1,088.00 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 216.43 | 202.42 | 134.60 | 21.28 | 228.01 | 225.00 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,367.64 | 1,261.93 | 979.98 | 30.70 | 1,534.80 | 1,511.00 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 332.53 | 322.35 | 298.22 | 20.22 | 335.70 | 331.15 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,505.18 | 1,372.54 | 1,255.06 | 46.69 | 1,632.00 | 1,603.30 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 920.65 | 906.89 | 881.77 | 29.49 | 990.00 | 974.00 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 171.92 | 167.25 | 161.77 | 25.22 | 176.81 | 174.50 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 354.36 | 341.09 | 290.89 | 41.42 | 361.00 | 356.30 | |
| 2,662.00 | 40.50 | 1.54% | 90,720 | 59.74 | 30,295 | 2,568.21 | 2,503.97 | 2,410.95 | 51.44 | 2,662.00 | 2,646.00 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 18,059.19 | 16,911.84 | 15,600.05 | 54.74 | 19,849.00 | 19,571.00 | |