SWING TRADING
by @anilxf2776bf
0
Modify
NSE
Market Cap 20,000 Cr
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 315.86 | 293.63 | 263.53 | 40.06 | 370.90 | 348.00 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 5,931.67 | 4,919.17 | 3,145.78 | 61.09 | 7,588.00 | 7,202.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,471.02 | 14,683.22 | 14,356.23 | 36.63 | 16,665.00 | 15,894.00 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,529.17 | 1,512.49 | 1,450.40 | 27.70 | 1,583.90 | 1,510.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 211.93 | 189.01 | 153.14 | 35.68 | 224.49 | 216.40 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 296.98 | 279.16 | 225.67 | 24.92 | 338.90 | 329.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,663.49 | 3,491.26 | 3,272.87 | 28.13 | 3,693.80 | 3,574.00 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 328.60 | 260.81 | 165.78 | 60.26 | 422.90 | 392.50 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 2,972.55 | 2,904.36 | 2,740.08 | 21.66 | 3,259.20 | 3,140.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 2,980.59 | 2,760.46 | 2,186.25 | 36.63 | 3,339.10 | 3,219.30 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,736.26 | 1,580.01 | 1,424.79 | 35.88 | 2,037.30 | 1,984.90 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,680.20 | 3,353.90 | 2,849.14 | 41.65 | 4,037.60 | 3,922.30 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,471.96 | 8,044.24 | 7,434.64 | 33.79 | 9,217.50 | 8,948.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,262.78 | 1,127.27 | 1,027.37 | 43.18 | 1,414.90 | 1,379.00 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 328.09 | 319.45 | 292.77 | 25.66 | 337.20 | 328.85 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,041.83 | 989.83 | 877.81 | 28.52 | 1,068.20 | 1,042.80 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 490.02 | 468.90 | 466.77 | 30.67 | 505.15 | 491.40 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,030.81 | 971.55 | 882.36 | 28.04 | 1,092.30 | 1,063.30 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,283.85 | 1,273.53 | 1,265.31 | 20.73 | 1,303.60 | 1,265.30 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,200.17 | 4,974.20 | 4,333.49 | 20.04 | 5,367.00 | 5,257.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,038.74 | 994.79 | 858.19 | 28.98 | 1,103.30 | 1,083.90 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 13.50 | 21,572 | 1,129.85 | 1,060.46 | 950.99 | 36.92 | 1,204.40 | 1,178.70 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,181.63 | 1,113.42 | 969.09 | 32.35 | 1,315.50 | 1,291.50 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 180.18 | 171.13 | 167.05 | 37.84 | 184.46 | 179.70 | |
| 1,315.00 | 33.70 | 2.63% | 1,19,613 | 126.17 | 31,442 | 1,213.12 | 1,069.73 | 895.38 | 42.18 | 1,315.00 | 1,300.00 | |