SWING TRADING
by @anilxf2776bf
0
Modify
NSE
Market Cap 20,000 Cr
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,274.66 | 2,108.16 | 1,676.85 | 30.08 | 2,374.80 | 2,193.60 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 318.21 | 299.33 | 288.55 | 34.39 | 351.20 | 331.95 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 723.79 | 698.68 | 672.12 | 21.96 | 760.80 | 710.05 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 963.33 | 939.41 | 899.49 | 25.06 | 1,029.35 | 974.95 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 39.72 | 45,405 | 1,170.41 | 987.28 | 809.31 | 65.96 | 1,293.60 | 1,228.50 | |
| 3,495.20 | 94.40 | 2.78% | 2,18,672 | 77.97 | 28,616 | 3,383.77 | 3,120.88 | 2,294.55 | 37.46 | 3,495.20 | 3,376.50 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 147.87 | 30,134 | 1,892.45 | 1,800.20 | 1,580.21 | 22.86 | 1,854.50 | 1,805.00 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,143.47 | 1,096.10 | 945.35 | 29.69 | 1,173.70 | 1,147.70 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,266.76 | 3,144.83 | 2,869.21 | 36.50 | 3,421.40 | 3,353.10 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,706.48 | 1,634.89 | 1,507.04 | 36.33 | 1,823.30 | 1,787.90 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 110.08 | 105.08 | 98.43 | 27.35 | 114.68 | 112.00 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,658.45 | 1,605.60 | 1,545.95 | 24.15 | 1,725.10 | 1,692.00 | |
| 256.65 | 4.43 | 1.76% | 27,20,086 | 25.56 | 24,694 | 230.48 | 212.73 | 193.43 | 59.47 | 256.65 | 252.20 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,745.87 | 6,654.36 | 6,468.34 | 26.48 | 6,938.50 | 6,830.00 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,560.38 | 3,520.34 | 3,483.08 | 21.27 | 3,676.90 | 3,599.80 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 40,583.17 | 39,133.06 | 39,028.09 | 29.26 | 39,955.00 | 39,400.00 | |
| 14,210.00 | 194.00 | 1.38% | 10,484 | 8.35 | 28,750 | 13,842.32 | 13,810.27 | 13,726.92 | 23.01 | 14,210.00 | 14,000.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,477.82 | 1,382.97 | 1,136.42 | 38.34 | 1,558.60 | 1,534.50 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,093.14 | 2,005.30 | 1,661.48 | 27.70 | 2,145.60 | 2,108.00 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 1,371.76 | 1,161.19 | 897.88 | 61.69 | 1,583.70 | 1,565.00 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 308.75 | 294.89 | 275.67 | 28.33 | 324.70 | 321.25 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,061.07 | 1,024.43 | 947.60 | 26.61 | 1,122.30 | 1,110.00 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,490.63 | 9,246.68 | 8,202.40 | 20.67 | 9,306.50 | 9,190.00 | |
| 4,732.00 | 48.50 | 1.04% | 1,13,543 | 34.39 | 44,159 | 4,703.41 | 4,469.06 | 3,909.50 | 35.04 | 4,732.00 | 4,690.00 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,700.72 | 4,533.63 | 4,106.70 | 35.64 | 4,951.10 | 4,898.70 | |