SWING TRADING
by @anilxf2776bf
0
Modify
NSE
Market Cap 20,000 Cr
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 21,994.93 | 20,286.45 | 18,222.41 | 52.68 | 23,630.00 | 22,385.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 740.30 | 686.47 | 524.76 | 32.32 | 804.90 | 760.00 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 341.33 | 312.57 | 218.11 | 25.79 | 369.05 | 356.80 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 742.59 | 656.72 | 388.53 | 33.03 | 897.40 | 870.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,654.89 | 1,515.80 | 1,316.13 | 42.73 | 1,807.50 | 1,745.00 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,301.23 | 1,253.53 | 974.01 | 20.49 | 1,353.60 | 1,311.10 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,766.95 | 1,628.03 | 1,100.37 | 29.43 | 1,835.40 | 1,792.00 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,120.81 | 1,033.86 | 971.12 | 47.85 | 1,224.40 | 1,194.50 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,633.57 | 1,546.99 | 1,211.50 | 36.03 | 1,674.70 | 1,629.90 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 164.34 | 152.06 | 139.73 | 53.87 | 166.89 | 162.97 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 397.33 | 381.01 | 314.54 | 22.61 | 402.30 | 390.05 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,150.36 | 16,148.27 | 12,480.08 | 40.45 | 17,500.00 | 17,200.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,879.19 | 1,761.49 | 1,355.90 | 30.50 | 1,969.00 | 1,943.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,004.96 | 961.76 | 896.57 | 34.26 | 1,026.50 | 1,003.30 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 282.44 | 272.65 | 250.08 | 22.14 | 295.10 | 289.60 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,205.33 | 1,116.70 | 988.16 | 51.82 | 1,270.00 | 1,257.30 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,545.02 | 2,522.73 | 2,422.07 | 25.64 | 2,548.20 | 2,514.90 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.75 | 158.11 | 135.23 | 27.98 | 164.45 | 161.44 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 288.18 | 27.25 | 344.50 | 341.15 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,880.62 | 1,762.55 | 1,622.45 | 35.11 | 1,846.50 | 1,807.30 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,653.63 | 1,608.95 | 1,401.53 | 25.60 | 1,679.80 | 1,666.70 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 3,903.90 | 3,639.70 | 2,679.55 | 36.19 | 4,129.90 | 4,086.70 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 196.37 | 186.35 | 172.21 | 38.38 | 198.39 | 197.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 308.43 | 291.90 | 23.06 | 323.50 | 317.95 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 398.66 | 384.59 | 342.38 | 27.58 | 412.55 | 408.00 | |