Swing Trade
by @gauravx2e936c6Modify
Cross
Average Directional Index (14) 20.00
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Close Price Open Price
Market Cap 2,500 - 90,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 345.37 | 327.89 | 279.69 | 44.53 | 355.40 | 358.85 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,289.94 | 1,224.96 | 1,198.07 | 26.08 | 1,322.20 | 1,343.00 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 1,003.41 | 968.53 | 886.97 | 27.57 | 1,011.45 | 1,012.45 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 44.83 | 74,188 | 1,160.11 | 1,134.49 | 990.88 | 23.29 | 1,149.00 | 1,161.40 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,635.97 | 1,568.06 | 1,540.26 | 23.29 | 1,595.50 | 1,616.20 | |
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 41.41 | 67,712 | 1,998.46 | 1,939.42 | 1,779.53 | 29.50 | 1,889.10 | 1,893.30 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,552.69 | 4,542.55 | 3,836.91 | 23.86 | 3,892.00 | 4,306.00 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | 907.04 | 900.44 | 880.24 | 32.65 | 839.00 | 851.95 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 1,211.86 | 1,116.48 | 843.46 | 50.15 | 1,247.00 | 1,260.30 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 1,042.39 | 1,036.52 | 979.86 | 23.72 | 992.00 | 1,022.20 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 39.64 | 44,956 | 1,270.83 | 1,124.62 | 874.49 | 37.74 | 1,249.00 | 1,280.80 | |
| 1,317.60 | 8.20 | 0.63% | 48,728 | 18.28 | 44,377 | 1,299.36 | 1,214.76 | 1,110.68 | 46.75 | 1,309.90 | 1,317.60 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,497.62 | 3,302.90 | 2,296.36 | 24.06 | 3,259.90 | 3,391.00 | |
| 1,405.60 | -10.80 | -0.76% | 4,67,328 | 68.69 | 37,792 | 1,362.89 | 1,304.08 | 1,249.90 | 31.20 | 1,390.00 | 1,405.60 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,867.77 | 1,803.23 | 1,597.81 | 32.22 | 1,923.80 | 1,960.10 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 480.47 | 474.99 | 453.55 | 21.26 | 468.30 | 481.95 | |
| 1,049.80 | 16.50 | 1.60% | 3,20,755 | 40.78 | 35,884 | 1,082.63 | 1,068.11 | 1,016.00 | 21.53 | 1,034.50 | 1,049.80 | |
| 371.85 | 3.50 | 0.95% | 65,53,842 | 34.83 | 34,929 | 347.89 | 330.61 | 301.99 | 23.69 | 368.35 | 371.85 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,041.10 | 1,954.57 | 1,695.54 | 28.14 | 2,046.00 | 2,073.70 | |
| 1,905.20 | 26.40 | 1.41% | 3,55,875 | 57.64 | 31,938 | 1,759.34 | 1,678.78 | 1,572.55 | 34.04 | 1,883.20 | 1,905.20 | |
| 2,189.80 | 61.40 | 2.88% | 7,64,099 | 55.16 | 31,835 | 2,230.19 | 2,116.45 | 1,568.60 | 23.27 | 2,173.00 | 2,189.80 | |
| 1,848.90 | 66.60 | 3.74% | 2,12,871 | 42.41 | 31,722 | 1,821.51 | 1,760.23 | 1,644.43 | 25.57 | 1,784.20 | 1,848.90 | |
| 230.62 | 1.68 | 0.73% | 1,24,56,414 | 286.19 | 31,011 | 213.27 | 185.78 | 116.14 | 23.03 | 230.30 | 230.62 | |
| 169.94 | 3.10 | 1.86% | 76,27,784 | 9.32 | 29,784 | 164.52 | 162.15 | 158.10 | 21.48 | 167.50 | 169.94 | |
| 2,602.80 | 40.60 | 1.58% | 5,27,247 | 47.83 | 29,439 | 2,428.01 | 2,256.74 | 1,757.40 | 31.60 | 2,600.00 | 2,602.80 | |