Swing Trade
by @gauravx2e936c6Modify
Cross
Average Directional Index (14) 20.00
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Close Price Open Price
Market Cap 2,500 - 90,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 354.36 | 341.09 | 290.89 | 41.42 | 356.30 | 361.00 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,761.67 | 1,632.30 | 1,577.61 | 32.78 | 1,890.00 | 1,891.70 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,069.66 | 1,046.56 | 967.51 | 24.51 | 1,088.00 | 1,108.20 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,898.97 | 2,850.34 | 2,485.07 | 25.46 | 3,145.10 | 3,185.00 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 332.53 | 322.35 | 298.22 | 20.22 | 331.15 | 335.70 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 84.73 | 81.59 | 77.64 | 37.05 | 85.60 | 86.75 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 379.31 | 373.49 | 335.88 | 27.80 | 388.00 | 394.45 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,098.29 | 15,094.03 | 11,875.20 | 42.51 | 16,700.00 | 16,856.00 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 588.54 | 530.74 | 474.41 | 28.32 | 596.00 | 603.55 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,863.07 | 1,676.91 | 1,220.21 | 48.73 | 2,175.00 | 2,311.90 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 920.65 | 906.89 | 881.77 | 29.49 | 974.00 | 990.00 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,415.17 | 1,276.64 | 931.80 | 55.09 | 1,457.00 | 1,462.00 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 535.38 | 521.78 | 472.48 | 27.34 | 562.95 | 572.70 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,323.52 | 1,221.08 | 937.95 | 29.69 | 1,336.50 | 1,417.90 | |
| 1,911.20 | 11.10 | 0.58% | 1,94,059 | 35.06 | 48,488 | 1,810.06 | 1,750.07 | 1,569.47 | 24.42 | 1,900.10 | 1,911.20 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 2,912.04 | 2,792.23 | 2,683.73 | 22.84 | 3,001.70 | 3,029.50 | |
| 1,230.00 | 6.60 | 0.54% | 31,720 | 18.70 | 41,427 | 1,263.71 | 1,236.26 | 1,127.47 | 31.44 | 1,223.40 | 1,230.00 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | 262.62 | 225.41 | 137.22 | 24.71 | 281.99 | 284.58 | |
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | 2,131.94 | 2,041.33 | 1,757.59 | 35.19 | 2,171.10 | 2,188.00 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 216.43 | 202.42 | 134.60 | 21.28 | 225.00 | 228.01 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 2,728.47 | 2,501.30 | 1,879.76 | 48.35 | 2,890.00 | 2,919.30 | |
| 627.15 | 5.75 | 0.93% | 7,45,998 | 131.29 | 32,230 | 613.84 | 571.30 | 345.63 | 21.66 | 621.40 | 627.15 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 4,958.90 | 4,660.35 | 3,934.13 | 32.38 | 5,400.00 | 5,601.00 | |
| 1,894.20 | 4.80 | 0.25% | 99,702 | 58.02 | 31,754 | 1,877.46 | 1,784.91 | 1,613.03 | 39.84 | 1,894.00 | 1,894.20 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 171.92 | 167.25 | 161.77 | 25.22 | 174.50 | 176.81 | |