swing stock
by @riyaxec2c5d5
0
Modify
NSE
Price Open Price
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 332.50 | 67.71 | 1.14 | 335.56 | 317.36 | 344.66 | 345.61 | 270.22 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 221.40 | 81.19 | 3.17 | 228.68 | 208.42 | 254.40 | 250.79 | 188.09 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 198.35 | 66.34 | 0.26 | 199.95 | 191.23 | 203.72 | 203.29 | 166.44 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 659.00 | 71.96 | 4.63 | 665.33 | 632.79 | 713.22 | 713.38 | 587.59 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 197.14 | 75.85 | 1.03 | 198.00 | 182.24 | 205.11 | 203.16 | 152.32 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 373.75 | 70.08 | 2.98 | 371.26 | 356.78 | 385.57 | 385.31 | 354.44 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,244.00 | 78.83 | 15.62 | 1,238.92 | 1,149.68 | 1,360.57 | 1,356.74 | 1,039.02 | |
| 45.21 | 0.19 | 0.42% | 80,12,550 | 0.00 | 13,249 | 44.97 | 62.11 | 0.02 | 44.55 | 43.35 | 45.22 | 45.26 | 41.23 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 430.05 | 77.74 | 2.81 | 431.19 | 408.06 | 436.35 | 436.56 | 382.55 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 559.90 | 64.32 | 1.50 | 556.53 | 544.39 | 576.57 | 576.33 | 516.90 | |
| 267.55 | 3.30 | 1.25% | 51,66,361 | 7.63 | 10,118 | 265.50 | 61.08 | 0.38 | 263.80 | 256.90 | 268.08 | 268.54 | 229.33 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,846.00 | 80.97 | 20.00 | 2,821.11 | 2,605.60 | 2,968.99 | 2,958.73 | 2,297.31 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,300.00 | 81.76 | 14.36 | 4,269.74 | 3,979.49 | 4,408.60 | 4,383.64 | 3,267.22 | |
| 237.34 | 4.92 | 2.12% | 31,24,557 | 16.66 | 11,537 | 233.90 | 62.77 | 0.11 | 231.06 | 223.55 | 237.37 | 236.87 | 209.78 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 679.00 | 76.26 | 5.92 | 679.57 | 638.68 | 706.16 | 703.37 | 614.02 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,646.00 | 68.06 | 1.34 | 1,636.69 | 1,562.20 | 1,704.77 | 1,700.73 | 1,426.51 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 1,935.80 | 79.07 | 40.03 | 1,911.20 | 1,721.33 | 2,008.02 | 2,018.09 | 1,623.66 | |
| 1,417.50 | 3.60 | 0.25% | 11,32,793 | 29.26 | 1,14,503 | 1,413.90 | 64.74 | 2.50 | 1,409.22 | 1,368.61 | 1,417.57 | 1,417.22 | 1,352.18 | |
| 491.85 | 9.60 | 1.99% | 8,54,420 | 29.52 | 12,892 | 485.50 | 76.25 | 3.20 | 483.77 | 450.02 | 491.31 | 491.85 | 382.93 | |
| 3,034.80 | 111.00 | 3.80% | 5,30,723 | 67.74 | 24,846 | 2,923.80 | 70.35 | 13.09 | 2,953.80 | 2,777.50 | 3,031.81 | 3,033.48 | 2,294.21 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 35,400.00 | 69.23 | 51.73 | 35,453.16 | 33,530.97 | 35,880.77 | 35,778.60 | 27,034.96 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,369.50 | 78.16 | 20.06 | 9,378.88 | 8,927.03 | 9,612.62 | 9,584.61 | 8,000.89 | |
| 767.75 | 10.95 | 1.45% | 2,89,953 | 126.29 | 30,721 | 758.60 | 61.17 | 1.06 | 760.90 | 734.45 | 767.87 | 768.04 | 687.36 | |
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 3,987.90 | 65.02 | 13.73 | 4,026.04 | 3,944.05 | 4,084.21 | 4,046.71 | 3,818.77 | |