swing ema 20 50 200
by @navjotxb6666df
0
Modify
NSE
Market Cap 20,000 Cr
Price 5.00
Average Directional Index (14) 20.00
EMA (20) EMA (50)
EMA (50) EMA (200)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Average Directional Index (14) | EMA (20) | EMA (50) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.10 | 43.02 | 1,141.35 | 1,069.96 | 918.69 | 1,206.20 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,030.20 | 27.90 | 987.93 | 982.28 | 953.31 | 1,015.90 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 26.18 | 4,141.60 | 4,049.88 | 3,773.72 | 4,267.10 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,236.40 | 28.65 | 4,167.38 | 4,074.21 | 3,725.54 | 4,200.50 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 25.47 | 361.30 | 350.17 | 340.86 | 362.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.65 | 28.38 | 266.02 | 256.15 | 245.49 | 277.40 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.70 | 20.64 | 143.96 | 143.83 | 131.09 | 140.45 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,807.00 | 28.98 | 9,683.41 | 9,485.33 | 8,880.11 | 9,725.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 682.45 | 20.40 | 676.40 | 641.77 | 530.67 | 675.70 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.36 | 34.47 | 200.21 | 190.57 | 170.87 | 206.41 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 589.35 | 23.63 | 612.24 | 603.02 | 519.38 | 586.25 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 173.79 | 24.99 | 172.30 | 167.53 | 153.16 | 173.60 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,936.50 | 27.34 | 7,615.84 | 7,385.28 | 6,520.16 | 7,894.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 22.28 | 931.00 | 910.29 | 789.01 | 907.50 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,059.30 | 25.36 | 1,039.21 | 982.83 | 798.58 | 1,056.80 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.98 | 33.88 | 181.33 | 171.48 | 149.69 | 189.35 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,241.70 | 20.72 | 4,096.72 | 3,980.46 | 3,638.70 | 4,224.10 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,733.90 | 33.99 | 4,414.93 | 4,314.16 | 3,838.70 | 4,640.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 33.72 | 5,656.26 | 5,419.07 | 5,384.80 | 5,725.00 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.35 | 29.49 | 456.63 | 436.89 | 397.89 | 470.10 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,217.10 | 35.98 | 1,170.49 | 1,115.20 | 1,017.91 | 1,209.80 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,205.90 | 23.01 | 1,198.01 | 1,193.35 | 1,190.26 | 1,188.50 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 51.38 | 201.64 | 188.87 | 150.97 | 202.56 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.83 | 35.10 | 107.84 | 104.26 | 95.49 | 111.50 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.50 | 27.14 | 7,357.41 | 7,263.85 | 7,190.58 | 7,540.00 | |