swing ema 20 50 200
by @navjotxb6666df
0
Modify
NSE
Market Cap 20,000 Cr
Price 5.00
Average Directional Index (14) 20.00
EMA (20) EMA (50)
EMA (50) EMA (200)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Average Directional Index (14) | EMA (20) | EMA (50) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,363.50 | 21.21 | 1,325.09 | 1,304.93 | 1,251.09 | 1,358.60 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,392.90 | 22.88 | 4,208.51 | 4,200.55 | 4,183.88 | 4,311.00 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,566.70 | 31.76 | 1,524.46 | 1,476.26 | 1,470.10 | 1,565.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,112.20 | 41.31 | 1,073.21 | 1,023.96 | 974.94 | 1,094.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,862.50 | 21.72 | 9,600.69 | 9,168.82 | 8,593.39 | 9,720.00 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.00 | 35.07 | 1,387.21 | 1,297.82 | 1,080.90 | 1,443.40 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,654.00 | 48.84 | 14,828.91 | 13,331.70 | 10,599.80 | 16,380.00 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,886.10 | 32.44 | 4,488.94 | 4,241.27 | 3,791.51 | 4,860.00 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 1,006.75 | 37.67 | 983.53 | 933.01 | 732.16 | 960.60 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,298.20 | 31.18 | 2,210.16 | 2,083.95 | 1,924.03 | 2,193.30 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,504.40 | 35.90 | 1,975.44 | 1,793.63 | 1,364.83 | 2,501.00 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,237.00 | 25.30 | 2,191.86 | 2,141.14 | 1,936.91 | 2,187.10 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 1,199.00 | 40.28 | 1,106.39 | 1,053.40 | 921.62 | 1,181.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,442.20 | 24.34 | 1,252.24 | 1,184.43 | 978.45 | 1,405.00 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 583.60 | 39.70 | 541.32 | 520.71 | 483.11 | 579.05 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 759.10 | 42.53 | 736.63 | 685.64 | 664.72 | 755.00 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,086.00 | 26.22 | 15,042.88 | 14,763.34 | 14,213.85 | 15,901.00 | |
| 1,699.90 | 9.80 | 0.58% | 2,42,678 | 40.17 | 29,166 | 1,699.90 | 30.30 | 1,663.21 | 1,618.99 | 1,592.67 | 1,695.60 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,277.20 | 40.82 | 3,105.99 | 2,870.19 | 2,133.73 | 3,221.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,373.00 | 53.87 | 1,241.11 | 1,113.23 | 897.79 | 1,360.00 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,217.60 | 23.71 | 1,183.75 | 1,124.14 | 976.72 | 1,212.30 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 181.99 | 35.82 | 154.63 | 133.35 | 87.89 | 180.50 | |
| 2,125.40 | 15.10 | 0.72% | 70,096 | 56.06 | 23,532 | 2,125.40 | 46.51 | 1,985.50 | 1,846.43 | 1,687.89 | 2,119.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,102.00 | 24.15 | 17,058.83 | 16,277.68 | 15,176.30 | 17,373.00 | |
| 1,212.30 | 0.90 | 0.07% | 9,73,045 | 137.27 | 23,090 | 1,212.30 | 45.94 | 1,100.33 | 1,026.57 | 941.24 | 1,211.40 | |