swing ema 20 50 200
by @navjotxb6666df
0
Modify
NSE
Market Cap 20,000 Cr
Price 5.00
Average Directional Index (14) 20.00
EMA (20) EMA (50)
EMA (50) EMA (200)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Average Directional Index (14) | EMA (20) | EMA (50) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,009.50 | 27.64 | 5,025.30 | 4,884.63 | 4,378.98 | 4,964.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,060.00 | 20.23 | 3,010.67 | 2,994.36 | 2,635.02 | 3,040.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,678.00 | 42.13 | 11,790.66 | 11,401.85 | 10,233.96 | 11,624.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 23.06 | 321.68 | 308.43 | 291.90 | 317.95 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,913.50 | 23.67 | 1,969.95 | 1,947.74 | 1,945.05 | 1,912.10 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.45 | 22.23 | 589.60 | 578.57 | 562.65 | 575.45 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,028.60 | 21.98 | 1,064.89 | 1,061.74 | 970.44 | 1,021.00 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,125.00 | 32.67 | 4,216.19 | 4,101.28 | 3,797.11 | 4,081.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.45 | 27.98 | 163.75 | 158.11 | 135.23 | 161.44 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,566.90 | 20.45 | 1,619.19 | 1,611.54 | 1,528.02 | 1,550.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.00 | 27.87 | 425.19 | 414.97 | 343.17 | 427.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,957.00 | 23.26 | 3,968.32 | 3,875.37 | 3,520.07 | 3,912.10 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 178.10 | 27.23 | 183.48 | 179.95 | 169.62 | 177.10 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 42.73 | 1,654.89 | 1,515.80 | 1,316.13 | 1,745.00 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,120.50 | 25.41 | 1,139.33 | 1,125.72 | 1,111.52 | 1,111.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 30.50 | 1,879.19 | 1,761.49 | 1,355.90 | 1,943.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 27.25 | 336.67 | 326.57 | 288.18 | 341.15 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.80 | 25.60 | 1,653.63 | 1,608.95 | 1,401.53 | 1,666.70 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 344.50 | 22.14 | 348.09 | 343.67 | 298.92 | 343.00 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,797.30 | 39.32 | 1,792.13 | 1,726.81 | 1,682.65 | 1,783.00 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 13,425.00 | 23.85 | 14,167.11 | 13,846.21 | 13,322.03 | 13,300.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,846.50 | 35.11 | 1,880.62 | 1,762.55 | 1,622.45 | 1,807.30 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,250.80 | 28.05 | 1,302.33 | 1,252.49 | 1,215.26 | 1,250.00 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.21 | 30.68 | 85.66 | 83.47 | 78.82 | 86.20 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,500.00 | 40.45 | 17,150.36 | 16,148.27 | 12,480.08 | 17,200.00 | |