Swing bottom buy
by @rahulcefc2abd
0
Modify
Lower Bollinger Bands Previous Low Price
Volume 50,000 - 71,89,41,405
Close Price Open Price
Price 100.00 - 1,500.00
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Lower Bollinger Bands | Middle Bollinger Bands | RSI (14) | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 270.35 | 9.17 | 265.85 | 260.33 | 291.89 | 33.94 | 260.10 | 259.20 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 255.20 | 8.23 | 256.20 | 251.36 | 257.47 | 44.76 | 250.60 | 250.10 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 708.25 | 690.35 | 714.11 | 43.95 | 683.90 | 686.20 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,165.50 | 1,135.40 | 1,167.63 | 47.72 | 1,130.00 | 1,134.90 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 348.18 | 2.43 | 349.40 | 345.15 | 353.71 | 44.03 | 342.50 | 342.95 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 568.98 | 20.58 | 569.65 | 559.48 | 575.39 | 43.41 | 560.85 | 555.10 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,203.08 | 18.08 | 1,237.10 | 1,169.21 | 1,216.93 | 56.28 | 1,228.00 | 1,159.90 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 632.94 | 2.67 | 650.90 | 620.62 | 640.39 | 52.82 | 646.00 | 620.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 527.43 | 19.27 | 530.00 | 520.07 | 539.84 | 44.13 | 522.00 | 508.70 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 169.00 | 11.14 | 167.40 | 166.49 | 176.89 | 32.66 | 165.20 | 166.00 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 979.36 | 7.92 | 974.20 | 963.68 | 1,008.31 | 39.01 | 972.20 | 962.20 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | 290.12 | 6.65 | 286.45 | 282.30 | 294.64 | 38.88 | 283.90 | 281.35 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 340.93 | 8.53 | 341.00 | 337.82 | 346.42 | 33.84 | 338.00 | 337.75 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,055.74 | 27.09 | 1,037.70 | 1,039.79 | 1,112.17 | 32.62 | 1,032.00 | 1,027.30 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 468.99 | 10.22 | 471.50 | 462.02 | 496.03 | 36.54 | 468.80 | 455.30 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,169.82 | 16.81 | 1,178.90 | 1,135.68 | 1,164.93 | 57.76 | 1,172.00 | 1,132.80 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 1,206.10 | 1,218.28 | 1,295.67 | 32.83 | 1,196.00 | 1,196.90 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 720.80 | 44.88 | 711.00 | 709.49 | 746.09 | 33.16 | 708.50 | 681.00 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 405.98 | 18.02 | 404.35 | 402.70 | 409.22 | 46.39 | 402.60 | 402.00 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 1,488.82 | 48.06 | 1,477.00 | 1,465.43 | 1,544.97 | 39.06 | 1,468.00 | 1,452.00 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 152.38 | 5.43 | 151.92 | 148.66 | 153.26 | 49.68 | 150.57 | 148.21 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 859.19 | 6.16 | 853.50 | 852.17 | 875.26 | 42.13 | 848.95 | 850.60 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,104.04 | 58.55 | 1,091.00 | 1,084.35 | 1,162.71 | 34.26 | 1,089.70 | 1,076.60 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.89 | 0.44 | 404.10 | 402.73 | 414.08 | 41.23 | 402.00 | 402.35 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 1,379.30 | 1,379.93 | 1,417.31 | 37.19 | 1,371.60 | 1,373.90 | |