swing advance
by @yashwantx242a2bf
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,329.37 | 7,131.10 | 6,824.44 | 26.15 | 7,700.00 | 7,601.00 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 369.03 | 353.19 | 326.57 | 25.00 | 381.65 | 370.10 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,346.76 | 3,243.95 | 2,946.31 | 32.77 | 3,224.30 | 3,050.00 | |
| 3,499.20 | 70.50 | 2.06% | 1,67,512 | 109.33 | 41,238 | 3,491.83 | 3,315.34 | 2,902.18 | 20.95 | 3,499.20 | 3,425.20 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,460.34 | 1,354.61 | 1,242.68 | 46.48 | 1,578.30 | 1,525.00 | |
| 630.40 | 4.25 | 0.68% | 14,81,640 | 40.27 | 22,687 | 596.81 | 566.14 | 548.23 | 25.25 | 630.40 | 626.25 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,863.90 | 8,628.50 | 8,310.42 | 21.57 | 9,050.00 | 8,800.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,239.82 | 1,135.46 | 1,014.56 | 51.24 | 1,450.40 | 1,341.20 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,556.83 | 1,519.76 | 1,450.32 | 24.57 | 1,585.90 | 1,555.00 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 539.96 | 523.79 | 516.39 | 30.91 | 558.55 | 544.50 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 1,928.57 | 1,863.51 | 1,852.29 | 28.72 | 2,105.00 | 2,075.00 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 41,181.44 | 40,045.14 | 38,703.35 | 24.44 | 41,200.00 | 41,160.00 | |
| 228.68 | 1.21 | 0.53% | 26,13,901 | 19.39 | 22,003 | 235.30 | 225.36 | 211.13 | 47.15 | 228.68 | 228.00 | |
| 1,557.60 | -0.60 | -0.04% | 1,37,441 | 20.61 | 24,960 | 1,536.74 | 1,467.63 | 1,403.51 | 31.23 | 1,557.60 | 1,550.00 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 217.15 | 189.53 | 157.37 | 24.28 | 237.99 | 234.10 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 13,741.00 | 12,956.81 | 12,484.37 | 31.09 | 13,988.00 | 13,900.00 | |
| 1,978.10 | 8.40 | 0.43% | 1,03,614 | 39.63 | 37,517 | 1,887.06 | 1,816.36 | 1,729.98 | 35.15 | 1,978.10 | 1,969.70 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 294.56 | 278.83 | 271.48 | 36.81 | 312.40 | 311.00 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 433.69 | 410.06 | 388.19 | 38.74 | 458.35 | 449.15 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 278.61 | 262.56 | 260.81 | 31.03 | 330.70 | 324.35 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | 108.12 | 106.58 | 103.31 | 21.87 | 106.56 | 105.55 | |
| 1,530.80 | 3.40 | 0.22% | 7,54,485 | 62.57 | 21,989 | 1,386.31 | 1,271.15 | 1,177.60 | 45.96 | 1,530.80 | 1,527.00 | |
| 2,583.10 | 3.90 | 0.15% | 7,65,513 | 41.39 | 42,611 | 2,472.39 | 2,351.54 | 2,191.70 | 35.75 | 2,583.10 | 2,579.20 | |
| 2,094.50 | 6.70 | 0.32% | 20,860 | 52.56 | 23,190 | 2,077.67 | 2,011.56 | 1,894.32 | 40.17 | 2,094.50 | 2,077.00 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,338.47 | 4,066.75 | 3,844.23 | 36.63 | 4,612.80 | 4,440.10 | |