swing advance
by @yashwantx242a2bf
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 6,888.91 | 6,691.39 | 6,348.24 | 22.57 | 7,196.00 | 7,146.00 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 2,892.13 | 2,640.69 | 2,367.11 | 44.48 | 3,135.70 | 3,049.00 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,029.75 | 1,003.65 | 952.57 | 20.51 | 1,033.30 | 1,020.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,680.30 | 2,343.18 | 2,045.49 | 40.29 | 3,369.20 | 3,235.00 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 12,714.54 | 11,869.49 | 10,914.00 | 33.85 | 13,538.00 | 13,270.00 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,603.07 | 2,520.63 | 2,500.95 | 29.76 | 2,662.40 | 2,652.10 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 734.63 | 709.26 | 680.26 | 21.56 | 730.50 | 726.95 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 934.82 | 880.31 | 806.34 | 33.87 | 1,022.05 | 961.00 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,453.57 | 1,404.90 | 1,335.28 | 23.31 | 1,440.40 | 1,432.50 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,009.82 | 3,674.88 | 3,343.52 | 47.62 | 3,966.10 | 3,935.50 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 180.65 | 175.04 | 169.97 | 24.17 | 180.36 | 177.06 | |
| 1,698.90 | 12.40 | 0.74% | 87,044 | 41.69 | 23,172 | 1,730.00 | 1,676.90 | 1,650.16 | 26.20 | 1,698.90 | 1,686.60 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,668.08 | 6,520.45 | 6,424.22 | 27.73 | 6,576.50 | 6,520.00 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 1,583.98 | 1,520.05 | 1,484.92 | 32.24 | 1,569.60 | 1,565.10 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 285.85 | 262.34 | 240.91 | 28.65 | 327.70 | 311.25 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,694.86 | 4,365.30 | 3,979.32 | 40.86 | 4,964.50 | 4,799.50 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,031.22 | 2,913.39 | 2,851.23 | 24.25 | 3,101.60 | 3,099.00 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,825.30 | 1,716.44 | 1,655.79 | 43.42 | 1,867.00 | 1,849.80 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 156.99 | 127.06 | 105.56 | 61.24 | 199.41 | 189.90 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 65.61 | 61.78 | 59.44 | 32.32 | 80.42 | 72.30 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,557.09 | 1,538.75 | 1,509.83 | 25.89 | 1,554.70 | 1,507.70 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,634.89 | 1,579.78 | 1,563.27 | 30.27 | 1,706.00 | 1,672.40 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 2,144.15 | 2,093.26 | 2,023.14 | 27.96 | 2,140.00 | 2,121.00 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 961.43 | 931.61 | 930.85 | 28.30 | 1,085.80 | 1,000.00 | |
| 1,889.50 | 32.60 | 1.76% | 2,50,338 | 48.10 | 27,464 | 1,752.37 | 1,632.22 | 1,489.55 | 24.76 | 1,889.50 | 1,872.10 | |