swing advance
by @yashwantx242a2bf
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,656.26 | 5,419.07 | 5,325.88 | 33.72 | 5,987.00 | 5,725.00 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 143.96 | 143.83 | 141.94 | 20.64 | 142.70 | 140.45 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 849.87 | 818.94 | 802.84 | 27.95 | 917.90 | 890.10 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,294.28 | 8,816.87 | 8,600.06 | 46.37 | 10,519.00 | 9,990.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.64 | 188.87 | 172.56 | 51.38 | 208.85 | 202.56 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,553.34 | 1,498.39 | 1,469.54 | 26.09 | 1,636.60 | 1,611.10 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,683.41 | 9,485.33 | 9,251.31 | 28.98 | 9,807.00 | 9,725.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 987.93 | 982.28 | 981.34 | 27.90 | 1,030.20 | 1,015.90 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 162.08 | 156.01 | 155.67 | 38.05 | 171.35 | 168.91 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 164.49 | 156.69 | 147.23 | 24.90 | 171.70 | 169.00 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,635.68 | 1,530.42 | 1,441.51 | 31.16 | 1,780.00 | 1,749.60 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,912.40 | 1,854.63 | 1,840.07 | 35.91 | 1,968.40 | 1,960.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,414.93 | 4,314.16 | 4,200.64 | 33.99 | 4,733.90 | 4,640.00 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,615.84 | 7,385.28 | 7,114.70 | 27.34 | 7,936.50 | 7,894.50 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 285.23 | 273.73 | 256.92 | 32.57 | 292.60 | 289.55 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 22,742.74 | 20,908.29 | 19,347.48 | 33.73 | 24,475.00 | 24,145.00 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,454.29 | 3,228.30 | 3,046.38 | 42.39 | 3,648.60 | 3,559.50 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,198.01 | 1,193.35 | 1,187.66 | 23.01 | 1,205.90 | 1,188.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 931.00 | 910.29 | 864.31 | 22.28 | 935.70 | 907.50 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | 581.08 | 533.94 | 462.02 | 24.29 | 569.05 | 565.00 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 612.24 | 603.02 | 566.44 | 23.63 | 589.35 | 586.25 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 21,380.22 | 20,080.43 | 19,471.65 | 38.03 | 23,871.00 | 22,700.00 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 107.84 | 104.26 | 100.86 | 35.10 | 112.83 | 111.50 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 172.30 | 167.53 | 162.53 | 24.99 | 173.79 | 173.60 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 456.63 | 436.89 | 416.81 | 29.49 | 474.35 | 470.10 | |