swing advance
by @yashwantx242a2bf
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,144.53 | 1,142.81 | 1,126.73 | 24.98 | 1,091.00 | 1,089.70 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 397.33 | 381.01 | 355.02 | 22.61 | 402.30 | 390.05 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,010.67 | 2,994.36 | 2,872.85 | 20.23 | 3,060.00 | 3,040.00 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,673.90 | 3,538.57 | 3,218.88 | 20.21 | 3,825.50 | 3,810.00 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,301.23 | 1,253.53 | 1,128.66 | 20.49 | 1,353.60 | 1,311.10 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 282.44 | 272.65 | 257.26 | 22.14 | 295.10 | 289.60 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,633.57 | 1,546.99 | 1,411.08 | 36.03 | 1,674.70 | 1,629.90 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,187.00 | 2,113.11 | 1,993.61 | 36.38 | 2,211.00 | 2,180.10 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 913.50 | 864.38 | 818.46 | 42.60 | 940.90 | 938.10 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,150.36 | 16,148.27 | 14,781.00 | 40.45 | 17,500.00 | 17,200.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,653.63 | 1,608.95 | 1,536.18 | 25.60 | 1,679.80 | 1,666.70 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,790.66 | 11,401.85 | 10,885.05 | 42.13 | 11,678.00 | 11,624.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,969.95 | 1,947.74 | 1,914.68 | 23.67 | 1,913.50 | 1,912.10 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 414.97 | 392.06 | 27.87 | 431.00 | 427.00 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 226.93 | 220.22 | 212.75 | 25.14 | 227.32 | 225.90 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,880.62 | 1,762.55 | 1,643.10 | 35.11 | 1,846.50 | 1,807.30 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 341.33 | 312.57 | 268.50 | 25.79 | 369.05 | 356.80 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 14,167.11 | 13,846.21 | 13,285.61 | 23.85 | 13,425.00 | 13,300.00 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,905.40 | 1,843.24 | 1,746.49 | 23.40 | 1,909.00 | 1,900.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 308.43 | 293.61 | 23.06 | 323.50 | 317.95 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 348.09 | 343.67 | 328.06 | 22.14 | 344.50 | 343.00 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,276.58 | 1,190.72 | 1,108.58 | 37.16 | 1,424.00 | 1,406.40 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,408.27 | 2,341.15 | 2,280.40 | 23.72 | 2,419.20 | 2,411.20 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,665.05 | 4,471.06 | 4,197.20 | 35.23 | 4,773.20 | 4,750.00 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 233.37 | 218.68 | 191.67 | 20.88 | 233.69 | 225.05 | |