swing advance
by @yashwantx242a2bf
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,451.86 | 4,219.15 | 3,905.51 | 23.01 | 4,746.80 | 4,615.00 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,508.48 | 7,326.52 | 7,012.14 | 30.27 | 7,504.00 | 7,460.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,073.88 | 1,049.20 | 1,020.29 | 25.39 | 1,114.00 | 1,109.00 | |
| 1,667.80 | 41.20 | 2.53% | 3,22,741 | 91.76 | 22,134 | 1,583.50 | 1,468.02 | 1,333.69 | 52.94 | 1,667.80 | 1,633.00 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,659.97 | 1,587.15 | 1,555.94 | 20.73 | 1,740.00 | 1,728.00 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 853.67 | 815.46 | 783.02 | 37.22 | 883.35 | 873.20 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,793.76 | 8,695.54 | 8,430.34 | 23.00 | 8,702.00 | 8,680.00 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 171.04 | 165.88 | 164.74 | 21.36 | 173.29 | 173.00 | |
| 554.90 | 2.65 | 0.48% | 1,58,585 | 22.42 | 47,124 | 555.00 | 540.67 | 528.08 | 28.21 | 554.90 | 553.55 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,524.90 | 11,031.60 | 10,558.84 | 54.34 | 11,800.00 | 11,735.00 | |
| 2,358.40 | 7.60 | 0.32% | 1,24,133 | 32.31 | 45,592 | 2,358.18 | 2,288.38 | 2,265.51 | 23.73 | 2,358.40 | 2,352.50 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 594.76 | 568.62 | 561.54 | 27.96 | 654.10 | 639.00 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 230.71 | 227.28 | 215.83 | 25.93 | 234.32 | 224.90 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,336.53 | 1,251.10 | 1,163.14 | 28.02 | 1,412.10 | 1,405.00 | |
| 516.40 | 1.35 | 0.26% | 15,92,382 | 31.28 | 39,330 | 513.10 | 501.12 | 495.99 | 20.61 | 516.40 | 515.05 | |
| 286.41 | 1.83 | 0.64% | 1,58,03,016 | 279.07 | 38,512 | 264.89 | 227.81 | 186.78 | 23.00 | 286.41 | 285.50 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 7,944.68 | 7,727.03 | 7,530.74 | 33.94 | 8,047.00 | 8,010.00 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 313.98 | 296.13 | 283.27 | 39.00 | 327.15 | 323.00 | |
| 2,931.70 | 29.50 | 1.02% | 80,140 | 45.99 | 49,665 | 2,735.72 | 2,585.90 | 2,511.40 | 39.49 | 2,931.70 | 2,875.10 | |
| 2,053.10 | -6.70 | -0.33% | 21,949 | 52.13 | 22,732 | 2,090.92 | 2,049.69 | 1,945.68 | 28.42 | 2,053.10 | 2,050.00 | |
| 4,622.60 | 0.70 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,556.60 | 4,302.08 | 4,031.89 | 40.61 | 4,622.60 | 4,610.50 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 218.52 | 203.83 | 176.47 | 22.51 | 238.42 | 229.00 | |
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 2,005.78 | 1,774.96 | 1,590.41 | 44.32 | 2,191.00 | 2,132.80 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 951.89 | 932.60 | 930.02 | 30.42 | 1,044.50 | 984.20 | |
| 662.20 | 7.80 | 1.19% | 1,16,31,592 | 41.04 | 33,411 | 735.92 | 711.86 | 657.71 | 28.05 | 662.20 | 660.45 | |