swing advance
by @yashwantx242a2bf
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,833.86 | 6,585.90 | 6,206.27 | 29.46 | 6,429.00 | 6,350.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,396.90 | 2,250.77 | 2,217.09 | 42.54 | 2,712.90 | 2,530.10 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,262.78 | 1,127.27 | 1,056.80 | 43.18 | 1,414.90 | 1,379.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,664.82 | 1,570.93 | 1,519.82 | 27.94 | 1,773.40 | 1,761.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 211.93 | 189.01 | 170.82 | 35.68 | 224.49 | 216.40 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 615.15 | 587.89 | 578.21 | 32.79 | 612.60 | 608.00 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,041.83 | 989.83 | 930.87 | 28.52 | 1,068.20 | 1,042.80 | |
| 2,546.90 | 44.80 | 1.79% | 1,73,772 | 116.53 | 30,002 | 2,344.82 | 2,076.39 | 1,847.89 | 48.02 | 2,546.90 | 2,499.00 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 2,972.55 | 2,904.36 | 2,841.85 | 21.66 | 3,259.20 | 3,140.00 | |
| 3,575.20 | 25.10 | 0.71% | 1,15,860 | 74.18 | 29,682 | 3,548.86 | 3,398.22 | 3,231.61 | 29.06 | 3,575.20 | 3,550.20 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 304.45 | 283.99 | 270.96 | 24.30 | 303.70 | 300.30 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 766.04 | 725.59 | 708.74 | 41.67 | 820.10 | 810.90 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 12,131.00 | 11,191.72 | 10,335.47 | 44.33 | 12,735.00 | 12,600.00 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 717.07 | 685.72 | 661.45 | 25.57 | 746.60 | 743.00 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,436.30 | 1,362.55 | 1,296.03 | 26.66 | 1,510.90 | 1,504.40 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,680.20 | 3,353.90 | 3,103.38 | 41.65 | 4,037.60 | 3,922.30 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,067.93 | 9,755.79 | 9,540.17 | 28.52 | 10,451.00 | 10,380.00 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 191.24 | 178.87 | 170.93 | 30.80 | 199.04 | 196.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 364.30 | 321.95 | 296.93 | 52.87 | 413.15 | 407.20 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 180.18 | 171.13 | 166.78 | 37.84 | 184.46 | 179.70 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,200.17 | 4,974.20 | 4,719.32 | 20.04 | 5,367.00 | 5,257.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,550.33 | 6,372.89 | 6,328.50 | 40.42 | 6,921.50 | 6,830.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,283.85 | 1,273.53 | 1,266.51 | 20.73 | 1,303.60 | 1,265.30 | |
| 1,600.10 | 24.40 | 1.55% | 2,58,732 | 51.74 | 26,810 | 1,514.29 | 1,453.79 | 1,444.28 | 36.84 | 1,600.10 | 1,588.50 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 933.46 | 904.91 | 896.71 | 26.23 | 970.65 | 960.00 | |