swing advance
by @yashwantx242a2bf
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 392.15 | 7.55 | 1.96% | 19,67,707 | 54.62 | 27,720 | 365.89 | 338.52 | 310.49 | 43.63 | 392.15 | 387.40 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,708.80 | 4,480.47 | 4,228.98 | 34.37 | 4,828.50 | 4,778.50 | |
| 3,546.90 | 87.20 | 2.52% | 1,91,332 | 79.48 | 29,039 | 3,391.00 | 3,134.17 | 2,788.71 | 36.32 | 3,546.90 | 3,485.00 | |
| 404.30 | 5.05 | 1.26% | 18,44,455 | 28.27 | 1,06,002 | 390.56 | 373.14 | 358.28 | 25.47 | 404.30 | 403.00 | |
| 1,149.10 | 5.50 | 0.48% | 2,09,635 | 33.91 | 33,229 | 1,143.49 | 1,097.96 | 1,034.07 | 28.70 | 1,149.10 | 1,143.60 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,529.00 | 3,161.33 | 2,689.28 | 41.33 | 3,719.30 | 3,650.10 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,175.37 | 996.50 | 875.11 | 63.15 | 1,321.10 | 1,231.10 | |
| 3,454.20 | 45.40 | 1.33% | 49,219 | 40.40 | 43,155 | 3,280.28 | 3,155.18 | 3,037.04 | 37.59 | 3,454.20 | 3,421.00 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,528.74 | 5,472.65 | 5,466.05 | 34.31 | 5,659.00 | 5,645.00 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 14,479.82 | 13,856.29 | 12,610.62 | 29.71 | 14,136.00 | 13,665.00 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,064 | 57.62 | 2,56,106 | 2,683.52 | 2,637.56 | 2,583.36 | 22.23 | 2,670.00 | 2,644.90 | |
| 824.60 | 11.40 | 1.40% | 4,70,326 | 165.87 | 42,724 | 789.81 | 763.23 | 726.47 | 20.15 | 824.60 | 815.00 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,116.10 | 1,024.48 | 924.46 | 53.33 | 1,296.40 | 1,225.00 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 993.47 | 961.12 | 949.13 | 33.43 | 1,021.30 | 1,006.60 | |
| 80.10 | 0.63 | 0.79% | 1,37,76,867 | 8.11 | 61,609 | 85.09 | 82.78 | 77.79 | 20.92 | 80.10 | 80.00 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 922.33 | 891.33 | 835.67 | 21.94 | 929.15 | 918.40 | |
| 258.21 | 0.89 | 0.35% | 19,62,353 | 26.11 | 24,844 | 233.04 | 214.48 | 201.05 | 61.04 | 258.21 | 257.04 | |
| 1,081.80 | 15.60 | 1.46% | 74,800 | 120.80 | 20,608 | 1,109.20 | 1,066.95 | 1,003.79 | 28.90 | 1,081.80 | 1,075.10 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,752.31 | 1,674.14 | 1,637.74 | 31.54 | 1,803.90 | 1,779.50 | |
| 9,230.50 | 72.50 | 0.79% | 36,515 | 62.33 | 24,142 | 9,219.80 | 8,890.26 | 8,411.94 | 29.11 | 9,230.50 | 9,200.00 | |
| 1,477.50 | 8.20 | 0.56% | 2,62,983 | 30.26 | 23,677 | 1,480.16 | 1,404.38 | 1,354.40 | 32.92 | 1,477.50 | 1,471.00 | |
| 219.66 | 2.89 | 1.33% | 4,52,98,023 | 271.06 | 29,537 | 191.98 | 162.72 | 135.10 | 33.66 | 219.66 | 219.39 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 6,788.03 | 6,675.31 | 6,552.95 | 28.76 | 7,273.00 | 7,260.00 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 12,670.62 | 12,050.64 | 11,906.96 | 26.88 | 13,651.00 | 13,580.00 | |
| 337.80 | 3.65 | 1.09% | 19,07,188 | 21.38 | 23,387 | 335.05 | 313.12 | 282.27 | 24.88 | 337.80 | 336.00 | |