swing advance
by @yashwantx242a2bfModify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 334.68 | 311.87 | 290.04 | 39.94 | 359.30 | 354.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,011.89 | 995.63 | 975.91 | 20.28 | 1,067.20 | 1,021.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,934.61 | 2,713.99 | 2,520.03 | 48.58 | 3,069.70 | 2,988.30 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,474.32 | 1,358.94 | 1,230.86 | 37.85 | 1,525.40 | 1,509.90 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 714.56 | 673.68 | 635.27 | 30.64 | 719.40 | 715.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 367.44 | 356.00 | 346.71 | 20.72 | 394.80 | 383.75 | |
| 3,617.60 | 56.30 | 1.58% | 1,42,768 | 114.24 | 42,615 | 3,317.76 | 2,858.59 | 2,417.56 | 52.14 | 3,617.60 | 3,571.60 | |
| 1,062.90 | 7.20 | 0.68% | 9,40,383 | 33.53 | 37,308 | 916.38 | 810.46 | 758.84 | 56.26 | 1,062.90 | 1,056.20 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 15,003.78 | 13,462.43 | 12,054.48 | 50.39 | 16,665.00 | 16,654.00 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,682.38 | 2,604.28 | 2,554.33 | 32.76 | 2,667.50 | 2,662.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,330.75 | 1,308.05 | 1,293.23 | 22.28 | 1,384.50 | 1,356.00 | |
| 88.53 | 0.64 | 0.73% | 83,28,152 | 9.61 | 68,093 | 85.45 | 80.71 | 75.33 | 22.84 | 88.53 | 87.80 | |
| 244.61 | 2.54 | 1.05% | 25,84,831 | 43.39 | 21,767 | 231.47 | 219.48 | 205.24 | 22.38 | 244.61 | 242.10 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 396.03 | 373.69 | 340.59 | 25.40 | 402.90 | 401.10 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 38,684.62 | 37,367.31 | 36,643.28 | 26.75 | 40,365.00 | 40,300.00 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 208.64 | 197.53 | 189.86 | 43.99 | 218.39 | 218.00 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,358.21 | 1,322.99 | 1,303.68 | 22.68 | 1,460.30 | 1,381.00 | |
| 1,602.70 | 19.80 | 1.25% | 1,60,119 | 27.04 | 20,232 | 1,502.22 | 1,380.66 | 1,299.70 | 37.52 | 1,602.70 | 1,582.90 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,695.98 | 6,597.06 | 6,488.77 | 25.55 | 6,753.50 | 6,750.00 | |
| 1,840.10 | 23.50 | 1.29% | 1,16,757 | 36.57 | 34,886 | 1,748.23 | 1,694.67 | 1,625.47 | 29.10 | 1,840.10 | 1,820.00 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 322.84 | 294.40 | 264.87 | 32.62 | 338.35 | 328.50 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 2,612.70 | 2,557.57 | 2,536.29 | 22.69 | 2,710.60 | 2,695.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 383.43 | 367.52 | 357.76 | 22.11 | 399.50 | 379.10 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 311.93 | 299.85 | 287.66 | 35.31 | 325.20 | 319.50 | |
| 900.45 | 7.60 | 0.85% | 2,41,588 | 2,075.47 | 58,266 | 903.60 | 884.38 | 869.63 | 21.98 | 900.45 | 898.00 | |