1
Modify
Swing
Exchange 2
Index 6
Market Cap 5,000 Cr
EMA (20) EMA (50)
Previous Low Price Previous EMA (20)
High Price High Price (Year)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | Previous Low Price | Previous EMA (20) | High Price | Close Price | High Price (Year) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 677.20 | 671.10 | 679.27 | 663.15 | 678.39 | 689.60 | 687.65 | 769.80 | 676.62 | |
| 2,844.30 | -12.70 | -0.44% | 5,31,617 | 53.30 | 1,40,582 | 2,857.00 | 2,881.01 | 2,893.66 | 2,758.80 | 2,898.85 | 2,871.50 | 2,844.30 | 3,193.00 | 2,836.60 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 397.70 | 399.50 | 403.62 | 387.10 | 403.77 | 403.95 | 402.25 | 444.10 | 394.97 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,063.00 | 5,887.46 | 6,109.30 | 6,012.00 | 6,105.85 | 6,158.00 | 6,142.00 | 6,554.00 | 6,087.83 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,609.10 | 4,547.75 | 4,627.09 | 4,544.20 | 4,625.05 | 4,670.00 | 4,646.50 | 4,987.00 | 4,607.83 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 380.20 | 381.43 | 385.73 | 378.55 | 385.81 | 386.65 | 385.00 | 418.45 | 383.22 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 484.15 | 488.53 | 490.35 | 477.50 | 490.27 | 493.95 | 491.10 | 557.40 | 483.88 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 98.21 | 92.97 | 94.76 | 93.89 | 94.50 | 99.00 | 97.22 | 117.64 | 97.02 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 473.40 | 468.11 | 474.81 | 471.80 | 474.25 | 483.00 | 480.15 | 524.00 | 475.83 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,002.00 | 6,707.52 | 6,995.94 | 6,857.00 | 6,964.30 | 7,322.00 | 7,296.50 | 7,870.00 | 7,013.67 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 901.40 | 886.36 | 915.73 | 891.00 | 915.59 | 934.00 | 917.15 | 1,046.55 | 902.47 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,339.60 | 3,230.92 | 3,285.08 | 3,268.00 | 3,278.48 | 3,389.00 | 3,347.80 | 3,610.00 | 3,342.53 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 582.40 | 582.57 | 589.14 | 563.75 | 588.48 | 604.45 | 595.35 | 691.40 | 579.85 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 876.05 | 839.73 | 879.14 | 858.25 | 876.31 | 910.50 | 906.05 | 1,052.00 | 874.12 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,367.00 | 1,337.80 | 1,382.76 | 1,344.90 | 1,382.64 | 1,399.90 | 1,383.90 | 1,530.00 | 1,374.63 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 529.80 | 510.13 | 531.40 | 520.65 | 530.85 | 542.90 | 536.60 | 559.90 | 527.62 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,017.85 | 943.77 | 984.10 | 975.60 | 979.04 | 1,036.00 | 1,032.25 | 1,103.00 | 1,006.77 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,082.30 | 1,023.87 | 1,053.41 | 1,046.80 | 1,049.24 | 1,100.00 | 1,093.00 | 1,108.80 | 1,072.33 | |
| 144.68 | 0.30 | 0.21% | 2,92,506 | 111.04 | 13,745 | 144.38 | 143.75 | 144.43 | 142.06 | 144.41 | 145.00 | 144.68 | 159.00 | 144.06 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | 1,345.40 | 1,368.77 | 1,373.12 | 1,296.80 | 1,373.75 | 1,370.20 | 1,367.20 | 2,268.00 | 1,342.73 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 191.34 | 183.41 | 186.87 | 185.51 | 186.35 | 192.80 | 191.79 | 277.95 | 189.80 | |
| 419.25 | -0.80 | -0.19% | 43,38,126 | -9.70 | 7,449 | 420.05 | 410.55 | 418.13 | 401.00 | 418.01 | 422.00 | 419.25 | 914.40 | 415.30 | |