1
Modify
Swing
Exchange 2
Index 6
Market Cap 5,000 Cr
EMA (20) EMA (50)
Previous Low Price Previous EMA (20)
High Price High Price (Year)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | Previous Low Price | Previous EMA (20) | High Price | Close Price | High Price (Year) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,021.00 | 4,884.63 | 5,025.30 | 4,974.50 | 5,026.96 | 5,015.00 | 5,009.50 | 5,186.70 | 5,005.50 | |
| 5,005.00 | -5.00 | -0.10% | 22,564 | 77.22 | 4,44,337 | 5,010.00 | 4,878.24 | 5,016.48 | 4,976.00 | 5,017.69 | 5,014.30 | 5,005.00 | 5,187.45 | 5,002.50 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.10 | 308.43 | 321.68 | 317.55 | 321.49 | 324.80 | 323.50 | 368.45 | 320.85 | |
| 323.00 | 2.50 | 0.78% | 5,47,490 | 712.22 | 3,11,706 | 320.50 | 308.01 | 321.11 | 317.70 | 320.91 | 324.80 | 323.00 | 368.40 | 320.35 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,930.00 | 4,879.84 | 4,944.68 | 4,921.00 | 4,942.48 | 4,988.00 | 4,965.50 | 5,250.00 | 4,950.33 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.20 | 158.11 | 163.75 | 162.33 | 163.67 | 165.58 | 164.45 | 173.27 | 163.41 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,569.00 | 1,611.54 | 1,619.19 | 1,553.50 | 1,624.69 | 1,567.90 | 1,566.90 | 1,707.50 | 1,566.80 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,859.00 | 1,818.32 | 1,849.00 | 1,804.20 | 1,849.32 | 1,850.20 | 1,845.90 | 1,952.50 | 1,843.80 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,525.80 | 1,567.20 | 1,579.38 | 1,498.10 | 1,583.42 | 1,557.30 | 1,541.00 | 1,854.00 | 1,522.87 | |
| 1,539.50 | 20.90 | 1.38% | 59,726 | 28.83 | 1,50,880 | 1,518.60 | 1,566.07 | 1,577.34 | 1,498.80 | 1,581.32 | 1,557.00 | 1,539.50 | 1,850.00 | 1,520.85 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,954.40 | 3,875.37 | 3,968.32 | 3,905.20 | 3,969.51 | 3,957.00 | 3,957.00 | 4,149.40 | 3,949.17 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,992.00 | 11,066.03 | 11,187.15 | 10,965.00 | 11,192.75 | 11,146.00 | 11,134.00 | 13,880.00 | 11,011.67 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,725.00 | 11,452.20 | 11,834.71 | 11,627.00 | 11,842.26 | 11,830.00 | 11,763.00 | 12,540.00 | 11,722.00 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 715.75 | 720.24 | 722.97 | 712.55 | 723.44 | 720.75 | 718.50 | 792.55 | 716.30 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 81.62 | 85.12 | 86.37 | 80.96 | 86.68 | 84.20 | 83.43 | 118.38 | 81.66 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,509.50 | 5,430.56 | 5,566.77 | 5,370.50 | 5,572.12 | 5,545.50 | 5,516.00 | 6,599.00 | 5,480.00 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,800.00 | 1,726.81 | 1,792.13 | 1,780.50 | 1,791.58 | 1,813.30 | 1,797.30 | 1,964.20 | 1,796.20 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,833.10 | 1,762.55 | 1,880.62 | 1,821.00 | 1,884.22 | 1,858.60 | 1,846.50 | 2,021.20 | 1,844.03 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,054.70 | 1,060.30 | 1,071.91 | 1,047.20 | 1,073.27 | 1,061.20 | 1,058.90 | 1,144.10 | 1,054.63 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,185.00 | 1,174.01 | 1,186.71 | 1,152.40 | 1,186.41 | 1,192.00 | 1,189.60 | 1,269.50 | 1,174.57 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,282.00 | 16,148.27 | 17,150.36 | 16,980.00 | 17,113.56 | 17,558.00 | 17,500.00 | 18,465.00 | 17,325.67 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,520.00 | 3,468.53 | 3,538.47 | 3,480.00 | 3,539.00 | 3,560.00 | 3,533.40 | 3,796.00 | 3,516.67 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,202.50 | 2,113.11 | 2,187.00 | 2,155.00 | 2,184.48 | 2,219.00 | 2,211.00 | 2,255.00 | 2,189.47 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,916.70 | 1,843.24 | 1,905.40 | 1,880.90 | 1,905.02 | 1,924.60 | 1,909.00 | 1,988.90 | 1,908.20 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,179.00 | 1,125.07 | 1,158.38 | 1,132.80 | 1,156.22 | 1,189.60 | 1,178.90 | 1,211.50 | 1,166.07 | |