1
Modify
Swing
Exchange 2
Index 6
Market Cap 5,000 Cr
EMA (20) EMA (50)
Previous Low Price Previous EMA (20)
High Price High Price (Year)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | Previous Low Price | Previous EMA (20) | High Price | Close Price | High Price (Year) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.90 | 3.40 | 0.17% | 54,764 | 33.31 | 11,86,301 | 1,943.50 | 1,920.61 | 1,942.77 | 1,933.50 | 1,942.34 | 1,954.75 | 1,946.90 | 2,174.70 | 1,943.00 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,941.70 | 1,920.94 | 1,942.71 | 1,933.00 | 1,942.37 | 1,954.90 | 1,946.00 | 2,174.50 | 1,942.30 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,411.90 | 1,400.19 | 1,421.75 | 1,403.30 | 1,421.94 | 1,420.00 | 1,420.00 | 1,480.00 | 1,409.40 | |
| 1,419.00 | 7.50 | 0.53% | 4,13,199 | 16.95 | 10,17,920 | 1,411.50 | 1,399.79 | 1,421.36 | 1,405.00 | 1,421.61 | 1,419.90 | 1,419.00 | 1,479.90 | 1,409.82 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,904.00 | 1,907.28 | 1,924.60 | 1,890.30 | 1,926.93 | 1,917.40 | 1,902.40 | 2,046.90 | 1,901.97 | |
| 1,900.90 | -0.10 | -0.01% | 29,107 | 37.64 | 4,56,090 | 1,901.00 | 1,906.90 | 1,923.98 | 1,890.00 | 1,926.41 | 1,919.50 | 1,900.90 | 2,047.55 | 1,900.33 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,575.00 | 11,706.74 | 11,739.23 | 11,422.00 | 11,757.05 | 11,620.00 | 11,570.00 | 13,110.00 | 11,546.67 | |
| 11,551.00 | -43.95 | -0.38% | 31,507 | 39.86 | 3,40,384 | 11,594.95 | 11,704.35 | 11,737.69 | 11,420.55 | 11,757.34 | 11,615.00 | 11,551.00 | 13,104.00 | 11,550.18 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,458.00 | 1,461.54 | 1,484.40 | 1,454.60 | 1,485.17 | 1,485.40 | 1,477.10 | 1,553.00 | 1,464.87 | |
| 2,640.20 | 15.20 | 0.58% | 10,351 | 52.05 | 2,53,247 | 2,625.00 | 2,680.55 | 2,691.37 | 2,606.15 | 2,696.75 | 2,640.20 | 2,640.20 | 2,985.50 | 2,624.10 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,625.20 | 2,683.30 | 2,694.62 | 2,607.00 | 2,700.37 | 2,644.00 | 2,640.00 | 2,985.70 | 2,624.67 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,029.85 | 1,009.53 | 1,023.22 | 1,013.00 | 1,022.09 | 1,040.45 | 1,034.00 | 1,176.00 | 1,030.28 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,500.00 | 33,337.48 | 33,879.30 | 33,295.00 | 33,846.60 | 34,750.00 | 34,190.00 | 38,785.00 | 33,620.00 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 308.70 | 312.92 | 314.85 | 304.80 | 315.25 | 314.20 | 311.00 | 391.65 | 308.17 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,107.70 | 1,110.59 | 1,128.80 | 1,105.80 | 1,129.72 | 1,120.00 | 1,120.00 | 1,205.00 | 1,112.50 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 409.00 | 395.11 | 405.31 | 398.85 | 404.50 | 413.00 | 413.00 | 430.70 | 406.02 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 330.35 | 316.71 | 328.27 | 325.40 | 327.67 | 335.15 | 334.00 | 348.00 | 329.40 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,608.00 | 1,565.98 | 1,611.94 | 1,602.50 | 1,610.96 | 1,624.00 | 1,621.30 | 1,682.40 | 1,615.37 | |
| 82.24 | 0.50 | 0.61% | 32,61,960 | 9.39 | 88,428 | 81.74 | 82.57 | 82.87 | 81.16 | 82.94 | 82.80 | 82.24 | 118.38 | 81.72 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 314.75 | 307.47 | 314.11 | 313.70 | 313.79 | 319.95 | 317.15 | 338.60 | 316.15 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 329.85 | 322.35 | 332.53 | 328.75 | 332.20 | 337.70 | 335.70 | 355.80 | 331.10 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 279.00 | 272.29 | 277.46 | 273.75 | 276.92 | 285.35 | 282.50 | 474.00 | 279.38 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,585.50 | 1,581.54 | 1,606.25 | 1,581.00 | 1,603.64 | 1,651.30 | 1,631.00 | 1,805.20 | 1,592.17 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1,925.00 | 1,930.75 | 1,937.72 | 1,907.90 | 1,938.53 | 1,943.80 | 1,930.00 | 2,169.80 | 1,922.47 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 412.50 | 419.97 | 421.34 | 411.00 | 421.95 | 416.00 | 415.55 | 447.15 | 413.15 | |