1
Modify
Swing
Exchange 2
Index 6
Market Cap 5,000 Cr
EMA (20) EMA (50)
Previous Low Price Previous EMA (20)
High Price High Price (Year)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | Previous Low Price | Previous EMA (20) | High Price | Close Price | High Price (Year) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,036.00 | 1,025.09 | 1,028.20 | 1,023.50 | 1,027.28 | 1,042.90 | 1,037.00 | 1,234.70 | 1,035.77 | |
| 1,036.90 | 0.75 | 0.07% | 4,51,666 | 11.04 | 9,57,123 | 1,036.15 | 1,025.12 | 1,028.25 | 1,023.85 | 1,027.34 | 1,042.35 | 1,036.90 | 1,234.80 | 1,035.95 | |
| 1,320.35 | -3.40 | -0.26% | 76,253 | 15.51 | 4,10,682 | 1,323.75 | 1,319.52 | 1,333.20 | 1,301.90 | 1,334.55 | 1,329.85 | 1,320.35 | 1,418.30 | 1,317.32 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,323.70 | 1,319.32 | 1,332.83 | 1,303.90 | 1,334.24 | 1,329.90 | 1,319.40 | 1,418.30 | 1,318.07 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,536.60 | 1,422.69 | 1,510.84 | 1,495.70 | 1,507.09 | 1,575.40 | 1,546.50 | 1,589.10 | 1,526.37 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,258 | 95.02 | 1,64,294 | 18,236.00 | 17,382.39 | 18,044.59 | 17,257.00 | 18,032.87 | 18,347.00 | 18,156.00 | 18,972.00 | 17,924.33 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,984.90 | 1,933.44 | 1,952.53 | 1,931.10 | 1,948.13 | 2,000.10 | 1,994.40 | 2,890.00 | 1,970.67 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 58.92 | 1,58,440 | 3,159.60 | 3,254.42 | 3,268.23 | 3,144.30 | 3,274.82 | 3,256.00 | 3,205.60 | 3,611.00 | 3,169.63 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 143.19 | 139.49 | 144.27 | 142.62 | 144.29 | 144.75 | 144.06 | 155.25 | 143.55 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 395.25 | 382.04 | 394.98 | 385.60 | 393.50 | 412.00 | 409.10 | 424.90 | 392.22 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,210.50 | 9,246.68 | 9,490.63 | 9,085.00 | 9,510.02 | 9,427.00 | 9,306.50 | 10,126.00 | 9,175.83 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 204.47 | 195.84 | 199.91 | 197.11 | 199.04 | 209.73 | 208.18 | 227.20 | 202.56 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,654.00 | 10,481.50 | 10,612.91 | 10,493.00 | 10,598.27 | 10,915.00 | 10,752.00 | 14,763.00 | 10,614.00 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | 173.73 | 168.69 | 172.31 | 171.00 | 172.23 | 173.40 | 173.12 | 188.89 | 173.07 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 1,108.10 | 1,060.16 | 1,094.40 | 1,085.00 | 1,093.16 | 1,118.00 | 1,106.20 | 1,301.70 | 1,102.50 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 1,799.60 | 1,718.90 | 1,770.27 | 1,755.00 | 1,764.29 | 1,833.00 | 1,827.10 | 1,888.60 | 1,794.20 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 553.45 | 554.99 | 558.42 | 536.10 | 558.92 | 556.50 | 553.65 | 617.35 | 548.10 | |
| 963.50 | -4.50 | -0.46% | 12,24,946 | 68.66 | 72,740 | 968.00 | 952.16 | 963.40 | 948.70 | 963.39 | 969.80 | 963.50 | 1,104.30 | 962.20 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,085.00 | 4,106.82 | 4,124.46 | 4,047.00 | 4,123.38 | 4,175.30 | 4,134.70 | 4,467.70 | 4,081.00 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 39,395.00 | 39,133.06 | 40,583.17 | 39,250.00 | 40,649.30 | 40,360.00 | 39,955.00 | 49,380.00 | 39,853.33 | |
| 520.00 | 6.00 | 1.17% | 1,06,355 | 22.61 | 44,160 | 514.00 | 505.57 | 516.01 | 508.00 | 515.59 | 521.90 | 520.00 | 683.00 | 513.00 | |
| 4,732.00 | 48.50 | 1.04% | 1,13,543 | 34.39 | 44,159 | 4,683.50 | 4,469.06 | 4,703.41 | 4,648.00 | 4,700.40 | 4,765.00 | 4,732.00 | 5,180.00 | 4,695.83 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | 206.96 | 206.71 | 208.53 | 205.55 | 208.35 | 212.41 | 210.24 | 246.85 | 207.15 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 210.00 | 199.60 | 205.25 | 200.92 | 204.42 | 214.20 | 213.15 | 218.13 | 207.57 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,146.60 | 1,096.10 | 1,143.47 | 1,135.30 | 1,140.29 | 1,179.10 | 1,173.70 | 1,224.90 | 1,147.17 | |