1
Modify
Swing
Exchange 2
Index 6
Market Cap 5,000 Cr
EMA (20) EMA (50)
Previous Low Price Previous EMA (20)
High Price High Price (Year)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | Previous Low Price | Previous EMA (20) | High Price | Close Price | High Price (Year) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.35 | 424.31 | 435.24 | 432.95 | 434.62 | 445.40 | 441.15 | 461.65 | 439.18 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,228.40 | 1,196.34 | 1,226.90 | 1,223.10 | 1,225.97 | 1,253.00 | 1,235.80 | 1,264.00 | 1,235.67 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 140.45 | 143.83 | 143.96 | 140.00 | 144.09 | 144.33 | 142.70 | 182.70 | 142.29 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.15 | 641.77 | 676.40 | 673.75 | 675.76 | 683.45 | 682.45 | 769.80 | 679.57 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.15 | 416.25 | 423.10 | 414.60 | 423.05 | 425.50 | 423.55 | 461.55 | 416.87 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,278.50 | 1,287.22 | 1,295.60 | 1,271.90 | 1,295.79 | 1,301.00 | 1,293.80 | 1,340.40 | 1,283.47 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 584.10 | 603.02 | 612.24 | 582.05 | 614.65 | 591.50 | 589.35 | 733.00 | 587.43 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 905.65 | 910.29 | 931.00 | 900.30 | 930.51 | 937.70 | 935.70 | 1,029.80 | 908.82 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,188.60 | 1,193.35 | 1,198.01 | 1,184.00 | 1,197.18 | 1,210.00 | 1,205.90 | 1,309.00 | 1,197.53 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,107.10 | 3,112.08 | 3,133.40 | 3,098.20 | 3,125.74 | 3,307.00 | 3,206.20 | 3,409.00 | 3,141.40 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 648.65 | 646.41 | 647.59 | 646.00 | 647.20 | 665.00 | 651.30 | 706.80 | 650.30 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 501.65 | 510.53 | 511.27 | 500.05 | 511.43 | 511.15 | 509.70 | 577.00 | 505.33 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 476.70 | 454.65 | 470.87 | 460.90 | 470.38 | 486.15 | 475.55 | 524.00 | 474.47 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.22 | 80.66 | 81.48 | 78.73 | 81.62 | 80.35 | 80.13 | 86.72 | 79.67 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.80 | 149.90 | 156.25 | 154.87 | 155.99 | 160.10 | 158.75 | 163.00 | 157.47 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,361.20 | 2,284.40 | 2,373.99 | 2,352.10 | 2,371.69 | 2,423.00 | 2,395.90 | 2,705.00 | 2,383.10 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,522.60 | 4,607.08 | 4,610.39 | 4,490.00 | 4,614.96 | 4,616.00 | 4,567.00 | 6,139.00 | 4,520.97 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 560.90 | 568.39 | 575.75 | 552.00 | 576.60 | 585.75 | 567.60 | 651.00 | 564.90 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,425.40 | 1,422.15 | 1,425.29 | 1,405.00 | 1,423.45 | 1,455.00 | 1,442.80 | 1,562.60 | 1,429.80 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,497.20 | 1,490.65 | 1,492.26 | 1,462.00 | 1,489.98 | 1,520.80 | 1,514.00 | 1,732.50 | 1,488.07 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 76.07 | 77.05 | 77.12 | 75.70 | 77.14 | 77.20 | 76.92 | 95.21 | 76.15 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 572.85 | 577.74 | 580.83 | 570.45 | 580.58 | 586.75 | 583.30 | 619.95 | 579.40 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 991.00 | 973.75 | 990.46 | 982.00 | 990.08 | 1,000.45 | 994.00 | 1,074.40 | 991.92 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 177.89 | 179.22 | 183.87 | 177.00 | 184.14 | 181.85 | 181.28 | 286.40 | 179.82 | |