1
Modify
Swing
Exchange 2
Index 6
Market Cap 5,000 Cr
EMA (20) EMA (50)
Previous Low Price Previous EMA (20)
High Price High Price (Year)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | Previous Low Price | Previous EMA (20) | High Price | Close Price | High Price (Year) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,665.00 | 1,623.09 | 1,648.53 | 1,626.00 | 1,646.43 | 1,677.90 | 1,668.50 | 2,012.20 | 1,662.87 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 337.90 | 332.69 | 336.60 | 335.05 | 335.28 | 350.50 | 349.10 | 371.45 | 337.40 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,774.20 | 2,802.14 | 2,810.04 | 2,759.10 | 2,811.54 | 2,821.10 | 2,795.80 | 2,977.80 | 2,782.70 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 121.33 | 121.42 | 122.53 | 120.28 | 122.58 | 123.29 | 122.01 | 155.52 | 121.82 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 355.10 | 361.24 | 364.58 | 352.05 | 365.39 | 358.50 | 356.90 | 388.15 | 355.77 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 150.86 | 146.33 | 151.27 | 149.24 | 150.99 | 154.55 | 153.89 | 158.00 | 150.56 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 10.80 | 10.77 | 11.31 | 10.71 | 11.33 | 11.20 | 11.08 | 12.80 | 10.94 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 427.90 | 410.75 | 425.70 | 423.10 | 424.36 | 443.70 | 438.40 | 454.95 | 428.15 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 817.75 | 816.15 | 826.32 | 807.80 | 824.20 | 849.90 | 846.40 | 894.85 | 819.63 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 103.64 | 101.09 | 103.76 | 102.96 | 103.64 | 105.80 | 104.85 | 118.38 | 104.26 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,010.80 | 1,030.97 | 1,032.19 | 1,002.70 | 1,031.29 | 1,046.00 | 1,040.70 | 1,098.00 | 1,015.10 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 99.27 | 100.71 | 102.18 | 98.55 | 102.45 | 100.13 | 99.70 | 110.36 | 99.44 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 366.90 | 362.17 | 364.63 | 363.60 | 364.08 | 373.00 | 369.90 | 495.60 | 367.87 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 350.85 | 344.16 | 354.50 | 345.00 | 354.07 | 359.40 | 358.60 | 369.30 | 351.80 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 265.55 | 275.46 | 280.21 | 262.45 | 281.55 | 272.35 | 267.45 | 305.90 | 265.92 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,281.60 | 1,295.65 | 1,305.49 | 1,268.00 | 1,304.66 | 1,322.40 | 1,313.30 | 1,381.80 | 1,282.70 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 288.65 | 296.48 | 304.19 | 285.35 | 305.07 | 296.45 | 295.80 | 329.45 | 292.08 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 82.12 | 79.00 | 81.52 | 81.10 | 81.28 | 84.14 | 83.85 | 86.72 | 81.90 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 254.60 | 256.46 | 258.33 | 248.40 | 258.70 | 256.30 | 254.85 | 273.22 | 253.00 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 330.20 | 335.82 | 341.48 | 325.05 | 341.82 | 341.90 | 338.30 | 501.80 | 330.97 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,167.70 | 1,186.58 | 1,197.40 | 1,154.40 | 1,199.22 | 1,189.10 | 1,180.10 | 1,278.60 | 1,169.03 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 773.45 | 759.95 | 779.12 | 764.70 | 778.99 | 784.00 | 780.40 | 812.20 | 772.88 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 784.40 | 791.10 | 806.10 | 776.70 | 807.36 | 799.25 | 794.10 | 884.00 | 790.30 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,058.30 | 1,032.36 | 1,074.18 | 1,023.80 | 1,072.46 | 1,098.90 | 1,090.50 | 1,141.00 | 1,048.43 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,008.20 | 1,981.40 | 2,019.76 | 1,951.10 | 2,020.65 | 2,041.80 | 2,011.30 | 2,284.80 | 1,995.77 | |