1
Modify
Swing
Exchange 2
Index 6
Market Cap 5,000 Cr
EMA (20) EMA (50)
Previous Low Price Previous EMA (20)
High Price High Price (Year)
Price Pivot Point (Standard)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous Close Price | EMA (50) | EMA (20) | Previous Low Price | Previous EMA (20) | High Price | Close Price | High Price (Year) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.80 | 2.20 | 0.53% | 55,46,785 | 20.47 | 4,17,603 | 417.60 | 406.34 | 411.78 | 405.75 | 410.94 | 435.55 | 419.80 | 452.98 | 414.18 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 417.00 | 406.32 | 411.61 | 405.95 | 410.90 | 435.60 | 418.35 | 453.20 | 414.03 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 415.50 | 417.20 | 421.29 | 411.70 | 421.33 | 428.15 | 421.00 | 446.50 | 416.33 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.60 | 3,849.11 | 3,850.47 | 3,720.00 | 3,855.36 | 3,804.00 | 3,804.00 | 4,149.40 | 3,744.90 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 685.05 | 641.35 | 675.56 | 672.40 | 673.92 | 694.50 | 691.15 | 725.00 | 685.18 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,980.00 | 1,852.47 | 1,959.09 | 1,955.10 | 1,956.47 | 2,006.90 | 1,984.00 | 2,055.30 | 1,978.90 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,672.00 | 1,643.96 | 1,683.80 | 1,649.30 | 1,684.54 | 1,700.70 | 1,676.80 | 1,740.00 | 1,676.17 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 320.00 | 327.97 | 331.39 | 320.00 | 332.06 | 324.95 | 324.95 | 349.55 | 323.52 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,279.00 | 5,397.01 | 5,398.14 | 5,200.00 | 5,401.42 | 5,396.00 | 5,367.00 | 6,599.00 | 5,292.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,749.10 | 1,771.53 | 1,809.62 | 1,749.10 | 1,807.90 | 1,831.00 | 1,826.00 | 2,021.20 | 1,774.20 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,384.00 | 16,805.31 | 17,589.47 | 17,291.00 | 17,583.31 | 17,868.00 | 17,648.00 | 19,265.00 | 17,519.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 403.35 | 394.99 | 407.01 | 403.35 | 406.55 | 417.80 | 411.40 | 429.60 | 406.35 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,927.00 | 1,892.18 | 1,950.14 | 1,916.40 | 1,950.87 | 1,966.80 | 1,943.20 | 2,038.00 | 1,942.77 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,380.10 | 1,303.46 | 1,354.51 | 1,312.50 | 1,349.61 | 1,415.70 | 1,401.10 | 1,528.70 | 1,364.20 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,943.00 | 1,911.20 | 1,943.59 | 1,907.20 | 1,943.49 | 1,974.00 | 1,944.60 | 2,100.70 | 1,938.70 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,120.00 | 2,132.65 | 2,162.62 | 2,072.00 | 2,167.37 | 2,130.70 | 2,117.50 | 2,268.40 | 2,106.53 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,987.00 | 1,882.89 | 1,936.15 | 1,865.00 | 1,928.89 | 2,027.60 | 2,005.10 | 2,038.60 | 1,948.67 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,524.50 | 1,482.00 | 1,558.95 | 1,516.40 | 1,560.81 | 1,556.90 | 1,541.20 | 1,697.00 | 1,539.60 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 324.80 | 328.86 | 329.17 | 311.40 | 329.57 | 328.70 | 325.30 | 358.65 | 321.07 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,747.50 | 1,782.84 | 1,791.46 | 1,740.30 | 1,793.05 | 1,783.80 | 1,776.40 | 1,970.00 | 1,762.77 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,350.00 | 21,715.48 | 22,227.79 | 21,200.00 | 22,303.87 | 21,670.00 | 21,505.00 | 24,225.00 | 21,383.33 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | 1,619.40 | 1,650.13 | 1,696.01 | 1,577.70 | 1,702.87 | 1,670.00 | 1,630.90 | 1,899.00 | 1,610.70 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 247.45 | 248.73 | 256.25 | 246.50 | 256.99 | 253.00 | 249.23 | 287.45 | 248.90 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 226.05 | 222.50 | 225.75 | 214.91 | 225.30 | 232.00 | 230.04 | 248.85 | 223.32 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.58 | 44.03 | 44.43 | 42.38 | 44.56 | 43.43 | 43.17 | 57.89 | 42.79 | |