1
Modify
Swing
Exchange 2
Index 6
Market Cap 5,000 Cr
EMA (20) EMA (50)
Previous Low Price Previous EMA (20)
High Price High Price (Year)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | Previous Low Price | Previous EMA (20) | High Price | Close Price | High Price (Year) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 5,764.00 | 5,432.99 | 5,678.46 | 5,637.00 | 5,672.45 | 5,838.00 | 5,735.50 | 6,100.00 | 5,732.17 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.00 | 4,376.11 | 4,450.05 | 4,377.00 | 4,443.31 | 4,566.80 | 4,514.10 | 4,712.90 | 4,437.13 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,415.70 | 1,361.88 | 1,383.05 | 1,370.60 | 1,377.78 | 1,461.00 | 1,433.10 | 1,673.00 | 1,401.50 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,290.70 | 1,283.42 | 1,283.62 | 1,271.20 | 1,281.76 | 1,329.50 | 1,301.30 | 1,375.90 | 1,289.30 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 812.45 | 805.25 | 815.03 | 808.80 | 814.39 | 826.30 | 821.05 | 848.80 | 814.10 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,720.70 | 2,672.26 | 2,706.07 | 2,697.30 | 2,702.85 | 2,777.00 | 2,736.70 | 3,325.00 | 2,722.27 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | 975.85 | 944.97 | 965.33 | 960.05 | 964.61 | 987.45 | 972.10 | 1,104.30 | 972.05 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 421.10 | 404.32 | 415.89 | 413.10 | 415.12 | 432.15 | 423.20 | 440.40 | 419.57 | |
| 327.15 | -0.45 | -0.14% | 42,95,944 | 12.04 | 45,364 | 327.60 | 318.37 | 325.96 | 318.15 | 325.83 | 328.80 | 327.15 | 387.80 | 324.95 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 766.15 | 756.43 | 773.35 | 764.40 | 773.07 | 785.30 | 775.95 | 873.50 | 775.08 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,905.00 | 1,859.46 | 1,891.05 | 1,863.50 | 1,887.23 | 1,952.00 | 1,927.40 | 2,370.20 | 1,892.83 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 960.60 | 933.01 | 983.53 | 954.00 | 981.08 | 1,013.00 | 1,006.75 | 1,069.00 | 966.75 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,186.70 | 2,083.95 | 2,210.16 | 2,179.90 | 2,200.90 | 2,307.00 | 2,298.20 | 2,396.00 | 2,196.87 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,206.20 | 2,141.14 | 2,191.86 | 2,163.10 | 2,187.11 | 2,261.00 | 2,237.00 | 2,300.00 | 2,194.97 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,010.40 | 990.00 | 1,008.93 | 1,000.10 | 1,007.53 | 1,034.50 | 1,022.30 | 1,136.00 | 1,012.43 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 586.75 | 580.74 | 581.72 | 579.35 | 579.79 | 604.80 | 600.05 | 657.00 | 590.37 | |
| 717.65 | -19.65 | -2.67% | 15,33,296 | 67.20 | 22,814 | 737.30 | 627.67 | 674.75 | 662.85 | 670.24 | 735.45 | 717.65 | 787.60 | 716.38 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.51 | 164.80 | 165.53 | 158.10 | 165.18 | 175.45 | 168.89 | 220.85 | 159.44 | |
| 865.70 | 3.45 | 0.40% | 86,541 | 63.71 | 22,069 | 862.25 | 867.71 | 871.26 | 845.20 | 871.84 | 882.00 | 865.70 | 1,074.00 | 857.47 | |
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | 197.95 | 193.99 | 194.95 | 194.55 | 194.60 | 200.60 | 198.30 | 243.08 | 197.18 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 42.52 | 39.13 | 42.37 | 42.03 | 42.24 | 44.18 | 43.63 | 71.25 | 42.75 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.25 | 416.79 | 426.51 | 403.40 | 423.22 | 486.30 | 457.80 | 1,121.15 | 407.47 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 956.45 | 961.90 | 974.20 | 948.10 | 974.38 | 997.50 | 972.50 | 1,248.00 | 956.48 | |
| 1,452.20 | -14.40 | -0.98% | 1,34,176 | 23.69 | 11,500 | 1,466.60 | 1,359.39 | 1,391.63 | 1,346.40 | 1,385.25 | 1,476.50 | 1,452.20 | 2,152.90 | 1,436.00 | |