Swing 1
by @rrrf02338dd
0
Modify
NSE
EMA (20) EMA (50)
Average Directional Index (14) 20.00
EMA (50) EMA (200)
Market Cap 20,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,801.79 | 1,764.86 | 25.05 | 1,717.78 | 1,878.20 | 1,874.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 15,646.54 | 14,786.41 | 38.20 | 14,390.15 | 17,314.00 | 16,740.00 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 31,800.42 | 28,819.45 | 38.35 | 23,030.48 | 32,535.00 | 32,350.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 125.28 | 122.47 | 20.79 | 113.07 | 129.92 | 126.50 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,180.00 | 1,146.27 | 32.28 | 1,127.71 | 1,234.00 | 1,228.80 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 806.24 | 783.31 | 34.03 | 747.48 | 841.15 | 841.05 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,019.67 | 2,785.19 | 38.86 | 2,198.21 | 3,391.00 | 3,366.50 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 8,882.77 | 8,201.61 | 43.16 | 8,171.33 | 9,015.00 | 8,904.00 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,037.46 | 976.62 | 27.70 | 884.77 | 1,100.60 | 1,095.00 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 384.71 | 376.02 | 28.54 | 370.99 | 430.10 | 418.00 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 391.45 | 387.10 | 23.46 | 383.36 | 387.45 | 382.95 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,321.50 | 3,112.73 | 44.75 | 2,945.01 | 3,499.20 | 3,491.10 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,536.39 | 1,516.11 | 29.13 | 1,451.71 | 1,605.00 | 1,592.70 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 720.55 | 688.39 | 26.30 | 644.30 | 753.65 | 748.00 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 6,763.93 | 6,504.34 | 30.81 | 5,738.83 | 7,001.00 | 6,896.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,129.06 | 7,670.28 | 27.65 | 7,325.86 | 8,476.50 | 8,289.00 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 304.68 | 284.89 | 22.77 | 266.07 | 306.85 | 305.30 | |
| 1,069.40 | -0.30 | -0.03% | 5,23,695 | 12.16 | 27,859 | 1,021.08 | 946.86 | 43.06 | 921.38 | 1,069.40 | 1,069.00 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,638.77 | 1,539.36 | 24.75 | 1,222.00 | 1,740.20 | 1,623.20 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,064.98 | 1,019.05 | 27.54 | 918.05 | 1,090.90 | 1,048.30 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 984.15 | 916.29 | 48.84 | 899.56 | 1,102.40 | 1,001.00 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 6,844.68 | 6,626.33 | 37.01 | 6,486.32 | 7,100.00 | 6,976.00 | |
| 338.10 | 0.90 | 0.27% | 39,13,506 | 23.70 | 20,898 | 329.04 | 320.18 | 25.51 | 293.31 | 338.10 | 337.20 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,136.53 | 1,015.30 | 48.02 | 768.69 | 1,311.30 | 1,199.50 | |