suresh stock
by @sureshxbfbea6f
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,74,218 | 19.24 | 18,08,480 | 1,381.60 | 18.67 | 44.20 | -68.72 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,079 | 14.96 | 11,81,335 | 762.82 | 44.05 | 44.93 | -58.66 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 1,804.76 | 27.80 | 57.11 | -13.60 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,574 | 15.42 | 8,90,925 | 1,250.62 | 34.49 | 40.45 | -84.54 | |
| 963.20 | -16.70 | -1.70% | 2,69,63,480 | 10.43 | 8,89,093 | 983.50 | 11.41 | 34.17 | -87.83 | |
| 2,267.00 | 21.00 | 0.93% | 34,10,145 | 16.43 | 8,20,220 | 2,321.28 | 9.66 | 27.41 | -86.74 | |
| 910.45 | -1.70 | -0.19% | 50,12,062 | 29.36 | 5,66,526 | 920.78 | 21.33 | 47.23 | -77.58 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | 3,925.48 | 18.78 | 48.99 | -68.07 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,381 | 35.09 | 5,33,874 | 2,274.58 | 10.10 | 48.81 | -79.04 | |
| 799.15 | -5.85 | -0.73% | 13,97,489 | 9.61 | 5,05,462 | 794.66 | 0.31 | 51.02 | -42.73 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,81,665 | 15.08 | 4,53,798 | 1,142.92 | 28.45 | 27.48 | -95.55 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | 63.20 | -8.30 | |
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | 219.07 | 11.74 | 65.74 | -36.17 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | 13,311.80 | 14.12 | 44.12 | -78.48 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 1,745.42 | 13.25 | 67.94 | -7.90 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,317 | 21.18 | 3,88,366 | 3,207.60 | 36.22 | 49.32 | -61.84 | |
| 309.45 | 2.25 | 0.73% | 1,19,50,844 | 10.89 | 3,87,717 | 305.13 | 34.83 | 51.34 | -60.11 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,456 | 14.69 | 3,86,849 | 1,262.20 | 42.05 | 41.38 | -86.49 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 379.74 | 26.40 | 54.73 | -15.30 | |
| 395.25 | -1.05 | -0.26% | 71,07,186 | 15.48 | 3,83,261 | 394.91 | 16.55 | 53.33 | -63.29 | |
| 299.35 | -1.55 | -0.52% | 1,36,93,864 | 8.41 | 3,76,591 | 290.55 | 7.97 | 62.83 | -22.11 | |
| 4,164.80 | 29.60 | 0.72% | 9,01,574 | 72.37 | 3,69,745 | 4,199.16 | 15.65 | 41.57 | -75.79 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,290 | 35.48 | 3,50,878 | 2,524.44 | 10.80 | 75.43 | -1.44 | |
| 11,507.00 | -185.00 | -1.58% | 2,84,358 | 42.12 | 3,39,087 | 11,719.40 | 14.11 | 48.50 | -69.33 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,272.90 | 25.38 | 62.23 | -16.23 | |