suresh
by @sureshx04217c1
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,304.70 | -61.70 | -2.61% | 7,05,569 | 38.23 | 5,41,510 | 2,388.60 | 2,388.60 | 7.74% | 64,138.00 | 10.10 | |
| 304.00 | -1.30 | -0.43% | 58,36,604 | 10.82 | 3,80,889 | 306.65 | 306.65 | 0.20% | 77,853.00 | 34.83 | |
| 285.30 | -0.95 | -0.33% | 71,25,759 | 8.01 | 3,58,915 | 288.80 | 288.80 | 0.90% | 6,24,458.90 | 7.97 | |
| 4,434.20 | -87.00 | -1.92% | 94,938 | 102.93 | 2,88,548 | 4,559.50 | 4,559.50 | 0.13% | 59,482.40 | 9.00 | |
| 712.50 | -23.10 | -3.14% | 1,08,73,700 | 13.89 | 2,78,615 | 734.95 | 734.95 | -8.99% | 1,56,643.00 | 13.93 | |
| 199.46 | -3.30 | -1.63% | 2,19,16,378 | 16.04 | 2,09,196 | 202.75 | 202.75 | -5.14% | 92,624.00 | 10.79 | |
| 1,308.55 | -52.70 | -3.87% | 29,77,397 | 68.63 | 1,57,194 | 1,359.95 | 1,359.95 | 7.03% | 27,588.00 | 12.23 | |
| 3,466.50 | -94.90 | -2.66% | 2,47,183 | 16.53 | 1,39,169 | 3,589.50 | 3,589.50 | -3.12% | 20,324.50 | 12.30 | |
| 165.34 | 0.38 | 0.23% | 49,51,858 | 12.60 | 1,08,713 | 165.96 | 165.96 | 4.04% | 1,43,171.10 | 13.04 | |
| 1,287.80 | -18.10 | -1.39% | 28,17,051 | 23.27 | 1,04,026 | 1,295.00 | 1,295.00 | 4.66% | 28,409.50 | 22.56 | |
| 3,299.80 | -113.20 | -3.32% | 20,38,636 | 28.84 | 94,916 | 3,348.10 | 3,348.10 | -4.04% | 14,846.10 | 7.05 | |
| 850.85 | -9.50 | -1.10% | 6,64,186 | -32.97 | 66,290 | 868.00 | 868.00 | 0.35% | 56,358.10 | 28.57 | |
| 457.45 | -11.80 | -2.51% | 13,38,455 | 31.04 | 49,775 | 472.00 | 472.00 | -1.61% | 34,289.40 | 9.20 | |
| 5,593.00 | -206.00 | -3.55% | 21,950 | 43.99 | 43,216 | 5,820.00 | 5,820.00 | 1.56% | 12,052.10 | 16.86 | |
| 14,314.00 | -92.00 | -0.64% | 1,771 | 9.20 | 28,960 | 14,406.00 | 14,406.00 | -2.03% | 45,032.90 | 3.29 | |
| 452.30 | -11.05 | -2.38% | 4,56,426 | 20.70 | 27,636 | 466.30 | 466.30 | -8.89% | 13,818.70 | 4.20 | |
| 2,203.90 | -64.40 | -2.84% | 1,57,489 | 105.53 | 25,962 | 2,300.00 | 2,300.00 | 5.03% | 3,122.90 | 5.72 | |
| 605.10 | -20.75 | -3.32% | 1,06,629 | 15.63 | 23,846 | 625.85 | 625.85 | -4.29% | 4,712.60 | 6.64 | |
| 1,404.70 | -26.20 | -1.83% | 1,29,368 | 44.97 | 23,536 | 1,435.50 | 1,435.50 | -0.43% | 2,554.80 | 17.18 | |
| 821.00 | -5.95 | -0.72% | 2,07,448 | 23.80 | 22,917 | 836.00 | 836.00 | -4.93% | 15,368.10 | 3.09 | |
| 441.25 | -6.35 | -1.42% | 61,774 | 41.96 | 22,025 | 452.50 | 452.50 | 4.22% | 3,268.60 | 3.40 | |
| 8,457.00 | 0.50 | 0.01% | 3,648 | 105.14 | 21,143 | 8,500.00 | 8,500.00 | -0.83% | 1,756.90 | 2.78 | |
| 185.81 | -7.31 | -3.79% | 2,18,115 | 104.51 | 20,588 | 195.00 | 195.00 | -6.04% | 647.30 | 5.89 | |
| 1,194.40 | -7.80 | -0.65% | 10,766 | 28.23 | 18,626 | 1,224.80 | 1,224.80 | 0.79% | 12,219.50 | 3.97 | |
| 772.10 | -15.10 | -1.92% | 8,423 | 72.10 | 17,154 | 790.00 | 790.00 | 2.75% | 4,538.10 | 4.10 | |