Suraj intraday
by @surajx476ea5e
0
Modify
NSE
Index 24
Price 100.00 - 1,32,400.00
Price %Change -9.62 - 20.00
EMA (10) Open Price
Volume 1,00,000 - 29,57,68,306
Previous Volume 1,50,000 - 26,39,57,905
Price | Price %Change | Volume | EMA (10) | Previous Volume | Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | P/E Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.17 | 5.21% | 2,25,16,675 | 224.52 | 30,89,710 | 11.84 | 22,596 | 6.88% | 9,467.90 | 5.21 | 75.12 | 226.70 | |
| 238.36 | 5.00% | 2,30,39,457 | 221.65 | 33,83,926 | 11.34 | 36,483 | 9.66% | 5,014.50 | 15.74 | 57.38 | 238.37 | |
| 955.35 | 5.00% | 55,94,054 | 868.15 | 16,91,349 | 45.45 | 49,110 | 10.18% | 4,804.00 | 19.71 | 192.16 | 955.35 | |
| 1,401.10 | 1.52% | 10,61,975 | 1,366.09 | 10,90,547 | 21.00 | 49,179 | -0.24% | 8,659.80 | 19.54 | 32.79 | 1,371.10 | |
| 2,535.00 | 1.25% | 4,27,905 | 2,465.63 | 13,11,278 | 31.20 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 50.04 | 2,500.00 | |
| 312.75 | 1.02% | 79,11,815 | 301.88 | 31,25,317 | 3.15 | 17,578 | 2.14% | 4,123.20 | 9.17 | 22.21 | 308.00 | |
| 2,005.10 | 0.91% | 5,42,969 | 1,954.64 | 5,25,994 | 18.10 | 33,655 | 4.20% | 2,864.20 | 17.36 | 61.06 | 1,975.70 | |
| 792.15 | 0.78% | 53,70,306 | 763.18 | 26,12,869 | 6.10 | 24,751 | 3.48% | 1,877.50 | 26.18 | 89.53 | 779.90 | |
| 1,533.00 | 0.59% | 26,63,224 | 1,539.04 | 27,94,174 | 9.00 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 29.10 | 1,540.00 | |
| 1,458.80 | 0.59% | 5,98,654 | 1,433.20 | 4,52,990 | 8.50 | 22,311 | -0.78% | 6,486.60 | 9.65 | 27.70 | 1,448.20 | |
| 1,104.60 | 0.35% | 5,94,962 | 1,081.84 | 23,23,228 | 3.90 | 11,571 | 3.02% | 7,445.40 | 14.53 | 29.60 | 1,100.00 | |
| 418.35 | 0.32% | 7,66,37,247 | 411.78 | 3,25,37,029 | 1.35 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 20.47 | 426.00 | |
| 3,813.00 | 0.31% | 6,52,283 | 3,789.08 | 6,20,771 | 11.60 | 2,48,701 | -0.57% | 68,894.80 | 9.23 | 81.14 | 3,809.80 | |
| 1,486.10 | 0.28% | 13,81,292 | 1,473.95 | 12,84,002 | 4.20 | 64,011 | -0.26% | 13,195.50 | 13.27 | 50.44 | 1,475.60 | |
| 312.50 | 0.27% | 2,55,39,188 | 285.51 | 6,64,96,228 | 0.85 | 42,021 | 14.11% | 391.40 | 4.17 | 305.49 | 313.50 | |
| 357.45 | 0.24% | 34,30,947 | 353.04 | 21,91,121 | 0.85 | 83,286 | -1.69% | 5,707.40 | 11.21 | 54.92 | 355.90 | |
| 209.48 | 0.21% | 2,13,90,228 | 203.90 | 5,04,16,237 | 0.43 | 10,068 | 2.66% | 2,524.60 | 3.43 | 21.81 | 211.03 | |
| 384.85 | 0.00% | 4,21,822 | 382.94 | 4,69,409 | 0.00 | 7,947 | -1.03% | 4,048.50 | 3.98 | -22.51 | 386.00 | |
| 7,797.00 | 0.00% | 2,83,715 | 7,364.68 | 1,90,323 | 0.00 | 23,983 | 7.01% | 899.30 | 24.79 | 179.01 | 8,186.50 | |
| 2,518.20 | -0.02% | 3,77,828 | 2,497.81 | 2,54,650 | -0.40 | 28,482 | 1.68% | 9,778.80 | 10.67 | 46.93 | 2,524.00 | |
| 1,721.80 | -0.10% | 5,60,330 | 1,706.41 | 4,21,274 | -1.70 | 1,16,871 | 1.63% | 24,932.80 | 3.13 | 64.02 | 1,718.10 | |
| 1,930.00 | -0.26% | 5,55,494 | 1,934.89 | 4,21,345 | -5.00 | 69,032 | -3.17% | 4,593.60 | 31.73 | 42.70 | 1,935.00 | |
| 2,093.40 | -0.63% | 4,08,456 | 2,024.91 | 14,93,714 | -13.30 | 15,727 | 0.70% | 1,773.60 | 2.80 | -17,565.80 | 2,106.70 | |
| 452.40 | -0.67% | 3,86,752 | 454.95 | 3,02,319 | -3.05 | 52,750 | -1.60% | 11,986.90 | 4.83 | 43.55 | 455.05 | |
| 199.04 | -0.74% | 28,25,230 | 197.38 | 25,64,891 | -1.48 | 19,687 | 3.01% | 5,788.90 | 8.18 | 18.65 | 200.31 | |