Suraj intraday
by @surajx476ea5e
0
Modify
NSE
Index 24
Price 100.00 - 1,32,400.00
Price %Change -9.62 - 20.00
EMA (10) Open Price
Volume 1,00,000 - 29,57,68,306
Previous Volume 1,50,000 - 26,39,57,905
Price | Price %Change | Volume | EMA (10) | Previous Volume | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.90 | 7.17% | 30,47,280 | 436.98 | 66,25,826 | 30.45 | 8,072 | -2.18% | 8,968.60 | 5.94 | -9.79 | 441.65 | |
| 150.40 | 2.61% | 68,98,433 | 142.42 | 5,44,79,845 | 3.83 | 2,90,042 | 8.21% | 58,905.80 | 11.64 | 25.03 | 149.90 | |
| 387.00 | 0.66% | 3,47,676 | 380.37 | 2,71,07,369 | 2.55 | 3,75,261 | 1.68% | 1,90,862.50 | 16.24 | 15.02 | 384.50 | |
| 469.90 | 0.62% | 8,05,704 | 448.30 | 2,02,16,953 | 2.90 | 2,89,587 | 6.69% | 1,52,839.00 | 8.22 | 9.67 | 467.00 | |
| 2,813.10 | 0.58% | 2,22,746 | 2,794.17 | 33,13,604 | 16.10 | 1,14,742 | 2.24% | 3,236.30 | 17.45 | 52.12 | 2,797.00 | |
| 397.15 | 0.56% | 3,38,621 | 384.35 | 90,72,187 | 2.20 | 1,26,903 | 5.77% | 66,992.20 | 10.00 | 25.20 | 395.55 | |
| 302.00 | 0.35% | 7,81,604 | 299.42 | 2,36,15,092 | 1.05 | 2,80,878 | 0.95% | 47,459.40 | 24.73 | 18.02 | 300.95 | |
| 3,336.20 | 0.09% | 1,47,884 | 3,310.48 | 14,25,667 | 3.00 | 1,33,938 | 3.00% | 20,324.50 | 11.75 | 15.46 | 3,316.60 | |
| 120.75 | -0.05% | 4,81,756 | 119.74 | 76,43,168 | -0.06 | 13,297 | 1.80% | 13,688.00 | 8.14 | 6.23 | 121.14 | |
| 185.58 | -0.34% | 1,76,684 | 186.13 | 21,56,127 | -0.64 | 18,356 | -0.66% | 5,788.90 | 9.69 | 19.39 | 186.22 | |
| 2,714.50 | -0.44% | 1,44,457 | 2,710.05 | 22,49,579 | -12.10 | 78,080 | 3.28% | 14,846.10 | 6.91 | 23.04 | 2,755.60 | |
| 510.30 | -0.52% | 1,09,816 | 494.79 | 49,17,316 | -2.65 | 89,189 | 4.53% | 12,639.50 | 9.50 | 34.62 | 512.95 | |
| 418.60 | -0.53% | 1,27,123 | 412.83 | 97,86,652 | -2.25 | 16,867 | 4.73% | 3,714.20 | 14.96 | 48.19 | 424.35 | |
| 190.02 | -0.68% | 4,03,950 | 182.94 | 1,31,07,150 | -1.31 | 12,152 | 13.96% | 20,947.80 | 14.10 | 13.77 | 190.88 | |
| 560.80 | -0.90% | 24,39,315 | 531.07 | 3,18,42,446 | -5.10 | 61,677 | 16.19% | 5,030.70 | 12.81 | 96.56 | 588.95 | |
| 158.00 | -1.08% | 2,38,799 | 155.99 | 72,92,740 | -1.73 | 20,944 | 2.88% | 17,375.50 | 11.88 | 13.73 | 160.04 | |
| 251.45 | -1.63% | 4,35,876 | 234.88 | 1,46,27,740 | -4.16 | 15,237 | 10.09% | 1,575.20 | 4.04 | 32.15 | 255.45 | |
| 690.80 | -2.01% | 1,06,298 | 699.92 | 20,14,478 | -14.20 | 26,348 | 2.48% | 2,305.20 | 17.46 | -41.44 | 700.00 | |
| 829.10 | -2.63% | 1,29,297 | 785.48 | 1,07,63,899 | -22.40 | 53,649 | 21.81% | 4,267.40 | 0.21 | 1,980.70 | 858.00 | |
| 217.62 | -2.70% | 1,05,699 | 220.74 | 76,91,239 | -6.03 | 11,360 | 1.35% | 7,810.10 | 4.01 | -43.61 | 224.00 | |
| 380.50 | -3.24% | 2,15,238 | 380.07 | 43,47,462 | -12.75 | 5,794 | 12.74% | 2,162.20 | 5.89 | 32.36 | 390.00 | |
| 444.90 | -6.30% | 1,24,706 | 459.65 | 40,91,568 | -29.90 | 37,782 | 2.95% | 4,612.20 | 14.48 | 11.16 | 464.00 | |