Suraj intraday
by @surajx476ea5e
0
Modify
NSE
Index 24
Price 100.00 - 1,32,400.00
Price %Change -9.62
EMA (10) Open Price
Volume 1,00,000 - 29,57,68,306
Previous Volume 1,50,000 - 26,39,57,905
Price | Price %Change | Volume | EMA (10) | Previous Volume | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 6.47% | 1,46,27,740 | 234.88 | 12,00,296 | 15.53 | 15,489 | 10.54% | 1,575.20 | 4.04 | 30.21 | 243.00 | |
| 1,491.20 | 1.50% | 1,85,479 | 1,436.64 | 1,67,736 | 22.00 | 17,087 | 4.70% | 1,462.30 | 19.24 | 838.69 | 1,463.00 | |
| 851.50 | 0.76% | 1,07,63,899 | 785.48 | 35,51,351 | 6.40 | 55,098 | 25.58% | 4,267.40 | 0.21 | 1,965.93 | 830.00 | |
| 170.09 | 0.62% | 28,99,151 | 165.57 | 57,86,378 | 1.04 | 16,365 | 8.46% | 3,250.80 | 4.50 | 19.27 | 169.00 | |
| 320.00 | 0.41% | 2,62,461 | 315.18 | 1,76,444 | 1.30 | 13,963 | 4.73% | 5,598.70 | 12.13 | 48.42 | 318.70 | |
| 223.65 | 0.22% | 76,91,239 | 220.74 | 9,09,538 | 0.48 | 11,674 | 3.90% | 7,810.10 | 4.01 | -43.60 | 223.17 | |
| 159.73 | 0.19% | 72,92,740 | 155.99 | 1,66,10,060 | 0.31 | 21,173 | 2.69% | 17,375.50 | 11.88 | 13.70 | 160.12 | |
| 1,561.30 | 0.03% | 5,90,960 | 1,522.41 | 2,78,221 | 0.50 | 39,611 | 4.02% | 9,032.40 | 10.63 | 42.05 | 1,567.00 | |
| 559.25 | -0.15% | 5,36,631 | 556.69 | 5,09,314 | -0.85 | 10,124 | 0.87% | 4,060.50 | 21.05 | 47.04 | 560.10 | |
| 6,392.50 | -0.26% | 10,70,957 | 6,176.22 | 5,96,298 | -16.50 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 81.45 | 6,439.50 | |
| 2,121.80 | -0.45% | 7,57,900 | 2,091.36 | 3,94,549 | -9.60 | 33,238 | 2.48% | 3,956.30 | 14.56 | 45.40 | 2,130.00 | |
| 2,726.60 | -0.47% | 22,49,579 | 2,710.05 | 13,30,806 | -12.80 | 78,428 | 3.04% | 14,846.10 | 6.91 | 23.16 | 2,718.60 | |
| 467.00 | -0.66% | 2,02,16,953 | 448.30 | 2,73,28,045 | -3.10 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 9.74 | 473.00 | |
| 705.00 | -0.78% | 20,14,478 | 699.92 | 10,03,844 | -5.55 | 26,889 | 3.02% | 2,305.20 | 17.46 | -41.71 | 710.00 | |
| 300.95 | -0.87% | 2,36,15,092 | 299.42 | 1,52,84,297 | -2.65 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 18.20 | 308.65 | |
| 781.85 | -0.95% | 29,19,116 | 757.23 | 16,71,737 | -7.50 | 35,417 | 8.58% | 6,652.10 | 4.48 | 26.86 | 781.95 | |
| 512.95 | -1.03% | 49,17,316 | 494.79 | 1,93,16,979 | -5.35 | 89,652 | 6.98% | 12,639.50 | 9.50 | 35.00 | 521.50 | |
| 2,498.80 | -1.08% | 24,34,350 | 2,511.38 | 25,10,419 | -27.30 | 63,717 | -2.14% | 1,208.90 | 20.64 | 68.69 | 2,520.00 | |
| 1,296.50 | -1.17% | 16,34,716 | 1,261.20 | 21,10,239 | -15.40 | 75,301 | 5.79% | 32,345.60 | 13.94 | 21.89 | 1,304.30 | |
| 1,451.30 | -1.20% | 4,55,691 | 1,443.37 | 3,75,909 | -17.60 | 21,092 | -1.14% | 6,401.80 | 8.45 | 39.99 | 1,464.00 | |
| 992.30 | -1.20% | 22,40,508 | 996.35 | 11,32,800 | -12.10 | 1,19,203 | 0.45% | 24,446.50 | 13.47 | 50.57 | 1,008.10 | |
| 4,390.00 | -1.26% | 5,72,557 | 4,380.48 | 3,22,856 | -56.00 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 66.21 | 4,422.10 | |
| 1,801.60 | -1.30% | 25,54,627 | 1,793.77 | 26,06,057 | -23.70 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 39.98 | 1,822.00 | |
| 342.60 | -1.42% | 7,23,856 | 333.74 | 5,49,782 | -4.95 | 6,606 | 4.40% | 1,229.40 | 14.19 | 34.94 | 341.00 | |
| 384.45 | -1.56% | 2,71,07,369 | 380.37 | 2,38,47,146 | -6.10 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 15.26 | 391.85 | |