Suraj intraday
by @surajx476ea5e
0
Modify
NSE
Index 24
Price 100.00 - 1,32,400.00
Price %Change -9.62 - 20.00
EMA (10) Open Price
Volume 1,00,000 - 29,57,68,306
Previous Volume 1,50,000 - 26,39,57,905
Price | Price %Change | Volume | EMA (10) | Previous Volume | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | P/E Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 3.94% | 92,69,434 | 1,705.73 | 14,79,094 | 68.50 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 171.84 | 1,745.00 | |
| 1,353.60 | 3.52% | 12,16,825 | 1,302.92 | 11,52,343 | 46.00 | 47,511 | 5.16% | 8,659.80 | 19.54 | 31.07 | 1,311.10 | |
| 1,558.00 | 2.91% | 13,36,366 | 1,497.98 | 9,97,496 | 44.00 | 32,035 | 4.87% | 12,463.90 | 12.75 | 61.13 | 1,500.00 | |
| 1,109.90 | 1.97% | 5,78,949 | 1,061.89 | 3,71,848 | 21.40 | 32,096 | 6.19% | 2,059.50 | 4.41 | 31.27 | 1,086.00 | |
| 176.52 | 1.45% | 2,53,34,991 | 170.51 | 1,18,59,976 | 2.52 | 28,438 | 7.48% | 24,423.10 | 18.65 | 20.70 | 171.75 | |
| 1,237.10 | 1.29% | 8,79,763 | 1,214.24 | 7,46,014 | 15.80 | 12,148 | -0.83% | 6,829.70 | 18.08 | 27.05 | 1,228.00 | |
| 1,969.00 | 1.23% | 22,77,375 | 1,913.71 | 10,67,622 | 24.00 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 95.94 | 1,943.00 | |
| 985.80 | 1.19% | 2,05,299 | 964.54 | 2,20,953 | 11.60 | 25,131 | 2.45% | 5,031.00 | 4.86 | 56.66 | 976.00 | |
| 909.30 | 1.12% | 78,51,231 | 875.51 | 15,97,031 | 10.05 | 22,532 | 6.49% | 5,386.00 | 17.50 | 33.73 | 895.95 | |
| 295.10 | 1.11% | 17,76,446 | 287.03 | 6,93,995 | 3.25 | 32,697 | 2.88% | 960.50 | 5.36 | 112.85 | 289.60 | |
| 346.00 | 0.98% | 37,47,104 | 332.44 | 50,05,240 | 3.35 | 23,955 | 6.00% | 5,049.88 | 2.92 | 18.63 | 342.65 | |
| 650.90 | 0.89% | 5,77,285 | 637.32 | 81,65,222 | 5.75 | 32,932 | 2.03% | 403.50 | 2.67 | 75.90 | 646.00 | |
| 1,412.20 | 0.86% | 9,02,109 | 1,373.42 | 11,04,013 | 12.00 | 20,162 | 4.33% | 6,312.40 | 31.03 | 5.33 | 1,400.00 | |
| 1,978.90 | 0.82% | 1,22,389 | 1,921.85 | 2,48,776 | 16.10 | 37,532 | 6.70% | 9,335.00 | 4.88 | 36.53 | 1,965.00 | |
| 344.50 | 0.75% | 39,77,712 | 339.42 | 31,36,550 | 2.55 | 98,659 | 3.08% | 10,055.10 | 13.73 | 376.10 | 341.15 | |
| 1,729.10 | 0.55% | 2,78,676 | 1,654.36 | 11,31,990 | 9.50 | 12,990 | 11.35% | 1,773.60 | 2.80 | -14,344.20 | 1,721.00 | |
| 661.55 | 0.48% | 2,52,477 | 651.75 | 5,28,038 | 3.15 | 8,496 | 1.46% | 394.30 | 7.99 | 39.19 | 657.10 | |
| 393.70 | 0.43% | 74,73,984 | 376.03 | 2,31,54,564 | 1.70 | 30,778 | 5.71% | 1,19,347.40 | 61.96 | 20.37 | 395.85 | |
| 412.55 | 0.43% | 32,09,425 | 406.50 | 27,11,005 | 1.75 | 63,886 | 1.09% | 18,463.90 | 8.77 | 70.59 | 408.00 | |
| 1,424.00 | 0.39% | 33,58,636 | 1,321.82 | 23,51,771 | 5.60 | 21,779 | 11.87% | 6,486.60 | 9.65 | 27.15 | 1,406.40 | |
| 722.20 | 0.32% | 10,18,560 | 705.54 | 13,38,416 | 2.30 | 20,019 | 8.51% | 3,361.80 | 5.62 | 25.61 | 718.00 | |
| 343.15 | 0.20% | 29,57,954 | 338.10 | 28,42,351 | 0.70 | 79,954 | 2.71% | 5,707.40 | 11.21 | 52.70 | 339.25 | |
| 825.80 | 0.12% | 39,72,340 | 770.22 | 1,15,28,239 | 1.00 | 16,134 | 14.49% | 3,025.60 | 6.03 | 77.10 | 812.00 | |
| 505.50 | 0.07% | 5,22,041 | 499.01 | 4,34,404 | 0.35 | 9,747 | 2.40% | 1,026.90 | 11.50 | 44.04 | 505.45 | |
| 4,548.10 | 0.07% | 5,88,462 | 4,480.20 | 6,85,310 | 3.10 | 1,16,453 | 4.27% | 6,297.20 | 22.89 | 88.29 | 4,500.00 | |