Supetrend
by @kamale8ec915aModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 786.62 | 793.20 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,364.51 | 1,373.60 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,033.14 | 1,034.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 979.18 | 990.95 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,372.63 | 1,384.50 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 403.51 | 405.95 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,023.21 | 3,069.70 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,008.10 | 1,019.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,231.14 | 3,247.00 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,417.03 | 3,440.60 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,923.67 | 1,942.20 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,777.27 | 1,792.90 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,444.34 | 1,461.60 | |
| 3,725.30 | -68.30 | -1.80% | 5,42,308 | 103.12 | 1,32,666 | 3,683.43 | 3,725.30 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 842.23 | 843.65 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 421.55 | 426.85 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,346.91 | 1,359.10 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 924.39 | 937.85 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 406.46 | 412.90 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,055.83 | 1,067.20 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 420.06 | 424.10 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,887.61 | 1,912.30 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,733.45 | 1,753.10 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 604.68 | 607.60 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,802.14 | 1,820.60 | |