Supetrend
by @kamale8ec915aModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,073.00 | 0.50 | 0.05% | 12,25,898 | 35.86 | 43,555 | 1,058.29 | 1,072.50 | |
| 1,293.80 | 58.80 | 4.76% | 21,29,698 | 110.48 | 42,810 | 1,250.04 | 1,235.00 | |
| 1,630.70 | 49.90 | 3.16% | 8,50,940 | 61.60 | 33,530 | 1,603.71 | 1,580.80 | |
| 651.60 | 31.00 | 5.00% | 41,88,877 | 539.91 | 31,807 | 644.74 | 620.60 | |
| 1,105.00 | -17.30 | -1.54% | 16,54,160 | 126.32 | 26,421 | 1,064.66 | 1,122.30 | |
| 526.00 | 27.20 | 5.45% | 41,23,633 | 11.68 | 22,370 | 499.45 | 498.80 | |
| 1,295.80 | 44.40 | 3.55% | 89,068 | 36.42 | 17,063 | 1,269.29 | 1,251.40 | |
| 708.00 | 38.75 | 5.79% | 1,12,88,399 | 66.35 | 16,744 | 680.48 | 669.25 | |
| 428.30 | 3.50 | 0.82% | 4,82,909 | 108.34 | 16,385 | 420.41 | 424.80 | |
| 1,798.90 | 110.80 | 6.56% | 20,50,333 | 69.90 | 16,242 | 1,737.64 | 1,688.10 | |
| 679.65 | 0.25 | 0.04% | 9,03,540 | 63.60 | 15,141 | 670.00 | 679.40 | |
| 2,212.50 | 121.60 | 5.82% | 4,75,958 | 101.10 | 14,289 | 2,133.83 | 2,090.90 | |
| 1,312.50 | 8.00 | 0.61% | 1,16,280 | 30.46 | 13,606 | 1,312.19 | 1,304.50 | |
| 1,364.50 | 43.30 | 3.28% | 16,10,308 | 60.34 | 11,200 | 1,329.30 | 1,321.20 | |
| 1,615.20 | 99.40 | 6.56% | 3,74,891 | 89.52 | 10,784 | 1,557.12 | 1,515.80 | |
| 570.35 | 29.90 | 5.53% | 2,09,386 | 33.13 | 8,977 | 544.78 | 540.45 | |
| 701.00 | 8.70 | 1.26% | 1,03,36,115 | 38.82 | 8,713 | 663.72 | 692.30 | |
| 2,672.70 | 147.90 | 5.86% | 1,49,360 | 19.37 | 8,450 | 2,561.19 | 2,524.80 | |
| 536.90 | 28.65 | 5.64% | 5,51,459 | 590.64 | 8,150 | 520.12 | 508.25 | |
| 422.95 | 5.95 | 1.43% | 28,39,877 | 59.39 | 7,924 | 420.09 | 417.00 | |
| 1,217.70 | 57.90 | 4.99% | 2,11,677 | 94.02 | 7,569 | 1,197.45 | 1,159.80 | |
| 537.55 | 18.95 | 3.65% | 3,86,438 | 18.32 | 7,440 | 521.19 | 518.60 | |
| 900.70 | 61.35 | 7.31% | 38,90,585 | 75.66 | 7,259 | 862.60 | 839.35 | |
| 433.80 | 17.55 | 4.22% | 91,488 | 4.84 | 7,047 | 423.12 | 416.25 | |
| 1,094.90 | 52.10 | 5.00% | 1,49,953 | 83.80 | 5,568 | 1,070.36 | 1,042.80 | |