Supetrend
by @kamale8ec915aModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 709.97 | 720.95 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.53 | 456.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,037.68 | 1,048.35 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,191.91 | 1,235.80 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 988.36 | 1,011.30 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,730.28 | 2,739.30 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,361.68 | 1,411.95 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 483.86 | 490.45 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 465.23 | 469.35 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 899.44 | 909.90 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 448.29 | 451.20 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,262.70 | 2,296.10 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 772.83 | 783.30 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 432.11 | 437.05 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,050.09 | 1,065.65 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,148.23 | 2,171.30 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 457.54 | 462.95 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,632.82 | 1,664.70 | |
| 2,225.40 | -40.00 | -1.77% | 1,34,893 | 33.37 | 43,021 | 2,204.39 | 2,225.40 | |
| 2,472.00 | -22.60 | -0.91% | 56,508 | 41.34 | 41,877 | 2,456.09 | 2,472.00 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,140.67 | 2,175.80 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,323.60 | 3,383.30 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 696.18 | 705.25 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 444.26 | 449.70 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 922.24 | 930.60 | |