Supetrend
by @kamale8ec915aModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,435.00 | 7.30 | 0.51% | 1,48,61,699 | 17.93 | 10,26,053 | 1,431.42 | 1,435.00 | |
| 1,646.70 | -1.00 | -0.06% | 32,66,398 | 26.34 | 4,46,859 | 1,638.48 | 1,646.70 | |
| 415.65 | 0.00 | 0.00% | 2,22,38,704 | 53.35 | 3,03,831 | 415.09 | 415.65 | |
| 2,082.90 | 12.10 | 0.58% | 9,56,736 | 84.65 | 2,08,879 | 2,072.23 | 2,082.90 | |
| 3,853.80 | -106.30 | -2.68% | 6,19,124 | 22.02 | 1,54,718 | 3,815.32 | 3,853.80 | |
| 2,718.40 | 22.70 | 0.84% | 6,26,658 | 50.26 | 1,34,359 | 2,694.37 | 2,718.40 | |
| 430.85 | 1.85 | 0.43% | 1,06,96,988 | 12.10 | 1,13,665 | 424.94 | 430.85 | |
| 1,483.70 | -12.50 | -0.84% | 7,61,222 | 64.22 | 93,066 | 1,470.75 | 1,483.70 | |
| 1,722.00 | 13.30 | 0.78% | 5,64,739 | 27.81 | 62,612 | 1,703.37 | 1,722.00 | |
| 891.15 | 17.00 | 1.94% | 3,73,637 | 542.98 | 57,664 | 878.39 | 891.15 | |
| 1,182.90 | -8.90 | -0.75% | 10,29,259 | 42.93 | 47,914 | 1,172.50 | 1,182.90 | |
| 1,866.00 | 15.80 | 0.85% | 6,55,438 | 77.68 | 42,298 | 1,853.51 | 1,866.00 | |
| 1,544.00 | 29.80 | 1.97% | 4,07,694 | 44.99 | 39,172 | 1,523.69 | 1,544.00 | |
| 3,490.50 | -18.00 | -0.51% | 41,818 | 56.60 | 38,343 | 3,429.96 | 3,490.50 | |
| 2,611.20 | 11.90 | 0.46% | 63,166 | 41.36 | 36,730 | 2,590.89 | 2,611.20 | |
| 3,061.40 | -7.90 | -0.26% | 1,63,471 | 61.98 | 36,479 | 3,050.66 | 3,061.40 | |
| 645.00 | -10.50 | -1.60% | 2,95,280 | 71.34 | 36,224 | 639.98 | 645.00 | |
| 519.95 | 2.40 | 0.46% | 13,62,000 | 41.46 | 33,022 | 514.76 | 519.95 | |
| 1,785.90 | 10.70 | 0.60% | 1,22,428 | 507.51 | 20,464 | 1,748.88 | 1,785.90 | |
| 492.85 | -10.40 | -2.07% | 18,66,570 | 61.55 | 18,855 | 484.62 | 492.85 | |
| 494.80 | -16.10 | -3.15% | 6,75,866 | 16.91 | 17,436 | 489.32 | 494.80 | |
| 1,536.00 | -39.50 | -2.51% | 1,25,866 | 71.49 | 16,679 | 1,516.88 | 1,536.00 | |
| 3,796.30 | -14.20 | -0.37% | 17,458 | 44.06 | 16,433 | 3,763.54 | 3,796.30 | |
| 718.45 | 13.70 | 1.94% | 5,41,620 | 22.89 | 16,336 | 705.77 | 718.45 | |
| 1,009.40 | 2.45 | 0.24% | 2,77,671 | 43.76 | 16,077 | 1,004.27 | 1,009.40 | |