Supetrend
by @kamale8ec915aModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,032.00 | 72.30 | 3.69% | 13,35,441 | 29.30 | 1,65,108 | 1,994.85 | 1,959.70 | |
| 2,604.00 | 72.90 | 2.88% | 7,83,640 | 53.92 | 1,07,544 | 2,577.26 | 2,531.10 | |
| 1,299.30 | 97.50 | 8.11% | 97,16,322 | -89.17 | 49,779 | 1,233.08 | 1,201.80 | |
| 2,163.90 | 11.00 | 0.51% | 9,03,544 | 32.43 | 49,051 | 2,138.71 | 2,152.90 | |
| 4,034.10 | 110.20 | 2.81% | 2,24,551 | 75.01 | 44,315 | 3,878.71 | 3,923.90 | |
| 3,437.40 | 9.90 | 0.29% | 2,06,076 | 45.64 | 43,664 | 3,405.75 | 3,427.50 | |
| 1,147.00 | 30.70 | 2.75% | 3,35,042 | 44.05 | 39,206 | 1,130.07 | 1,116.30 | |
| 2,707.60 | 26.50 | 0.99% | 2,10,097 | 39.66 | 38,086 | 2,670.28 | 2,681.10 | |
| 3,520.00 | 226.90 | 6.89% | 16,02,915 | 26.41 | 37,336 | 3,425.77 | 3,293.10 | |
| 432.40 | 6.55 | 1.54% | 7,92,643 | 19.68 | 27,462 | 425.20 | 425.85 | |
| 1,695.30 | 26.00 | 1.56% | 3,04,485 | 41.33 | 23,123 | 1,685.30 | 1,669.30 | |
| 946.00 | 17.55 | 1.89% | 1,05,316 | 31.36 | 22,353 | 932.23 | 928.45 | |
| 1,327.10 | 78.50 | 6.29% | 8,62,148 | 71.14 | 19,063 | 1,291.73 | 1,248.60 | |
| 504.85 | 21.80 | 4.51% | 30,30,745 | 41.80 | 18,306 | 493.73 | 483.05 | |
| 999.65 | 25.20 | 2.59% | 1,36,540 | 39.04 | 15,923 | 980.34 | 974.45 | |
| 1,925.60 | -4.30 | -0.22% | 2,32,240 | 40.55 | 15,291 | 1,910.13 | 1,929.90 | |
| 506.85 | 16.95 | 3.46% | 33,20,376 | 21.53 | 13,492 | 497.99 | 489.90 | |
| 978.10 | 42.65 | 4.56% | 7,51,919 | 19.40 | 13,326 | 955.34 | 935.45 | |
| 876.40 | 53.85 | 6.55% | 16,74,948 | 10.57 | 12,314 | 850.11 | 822.55 | |
| 577.00 | 17.80 | 3.18% | 3,18,204 | 60.62 | 11,963 | 560.65 | 559.20 | |
| 973.35 | 21.10 | 2.22% | 6,43,218 | 58.07 | 11,527 | 958.07 | 952.25 | |
| 560.00 | 6.15 | 1.11% | 5,29,702 | 140.75 | 10,183 | 553.55 | 553.85 | |
| 558.95 | 15.70 | 2.89% | 48,54,519 | -10.64 | 9,941 | 551.95 | 543.25 | |
| 630.85 | 23.55 | 3.88% | 6,00,998 | 703.49 | 9,614 | 610.99 | 607.30 | |
| 473.45 | 8.60 | 1.85% | 1,91,395 | 36.17 | 9,609 | 466.49 | 464.85 | |