Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 835.45 | - | 926.31 | 849.00 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,137.96 | 1,085.80 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,060.29 | 1,010.00 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,404.26 | - | 1,470.35 | 1,471.10 | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | - | - | 1,361.88 | - | 1,375.28 | 1,353.10 | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | - | - | 1,332.16 | - | 1,341.44 | 1,312.60 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,508.50 | 1,490.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,428.68 | 1,404.60 | |
| 958.25 | 31.00 | 3.34% | 30,412 | - | - | 948.78 | - | 945.13 | 927.25 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,237.18 | - | 1,226.60 | 1,210.00 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 780.53 | 756.40 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 882.68 | - | 887.25 | 884.40 | |
| 991.90 | 20.50 | 2.11% | 8,27,123 | - | - | 979.52 | - | 990.37 | 994.50 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,382.43 | 1,371.40 | |
| 1,482.10 | 16.40 | 1.12% | 8,12,839 | - | - | 1,505.08 | - | 1,471.88 | 1,467.90 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 855.60 | 846.00 | |
| 1,300.00 | 14.40 | 1.12% | 1,53,160 | - | - | 1,286.93 | - | 1,283.47 | 1,285.60 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,213.37 | 1,215.40 | |
| 792.35 | 13.90 | 1.79% | 1,42,084 | - | - | 750.69 | - | 774.18 | 778.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 750.43 | 748.00 | |
| 833.85 | 13.25 | 1.61% | 7,77,710 | - | - | 845.14 | - | 824.16 | 823.00 | |
| 1,144.20 | 12.80 | 1.13% | 89,693 | - | - | 1,143.48 | - | 1,131.54 | 1,131.10 | |
| 865.15 | 12.50 | 1.47% | 95,316 | - | - | 850.58 | - | 850.94 | 856.90 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 743.67 | - | 741.89 | 735.00 | |
| 1,454.60 | 10.80 | 0.75% | 8,25,619 | - | - | 1,440.28 | - | 1,441.67 | 1,435.00 | |