Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,361.68 | 1,359.95 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 737.26 | 719.30 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,058.83 | 26.68 | 1,092.09 | 1,079.00 | |
| 766.65 | 36.50 | 5.00% | 47,843 | 39.00 | 874 | 701.13 | 0.19 | 765.48 | 766.65 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,039.09 | 13.38 | 1,041.49 | 1,039.45 | |
| 1,044.00 | 30.75 | 3.03% | 1,29,531 | 39.34 | 3,035 | 1,016.71 | 6.47 | 1,027.11 | 1,023.00 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,466.85 | 1,467.00 | |
| 889.65 | 25.60 | 2.96% | 1,64,190 | -506.71 | 2,793 | 874.02 | 9.90 | 859.61 | 870.00 | |
| 752.50 | 24.45 | 3.36% | 36,694 | 60.73 | 2,301 | 743.58 | 1.97 | 720.58 | 730.25 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 1,317.11 | 2.28 | 1,355.56 | 1,384.90 | |
| 873.55 | 21.85 | 2.57% | 3,755 | 14.58 | 1,062 | 866.33 | 1.23 | 856.55 | 854.00 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,078.27 | 17.37 | 1,078.19 | 1,078.50 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,191.91 | 1,222.00 | |
| 1,296.45 | 21.25 | 1.67% | 2,16,110 | 40.77 | 2,178 | 1,225.92 | 0.30 | 1,287.96 | 1,280.00 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,047.92 | 5.75 | 1,051.85 | 1,033.60 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 741.93 | 743.55 | |
| 1,492.00 | 14.80 | 1.00% | 6,250 | 29.63 | 1,269 | 1,487.98 | 0.38 | 1,469.12 | 1,484.00 | |
| 1,142.65 | 13.15 | 1.16% | 5,500 | 73.20 | 1,438 | 1,128.45 | 0.00 | 1,121.59 | 1,122.00 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 895.68 | 13.37 | 890.02 | 903.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,050.09 | 1,058.70 | |
| 797.60 | 9.15 | 1.16% | 1,58,024 | 28.50 | 17,466 | 797.37 | 4.70 | 782.17 | 790.85 | |
| 1,202.85 | 7.55 | 0.63% | 61,989 | 15.22 | 5,189 | 1,188.20 | 1.54 | 1,177.91 | 1,195.30 | |
| 1,098.80 | 7.30 | 0.67% | 3,56,669 | 38.82 | 14,672 | 1,102.18 | 11.24 | 1,087.50 | 1,079.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 1,037.68 | 1,031.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 772.83 | 783.90 | |