Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.58 | 29,179 | 1,542.96 | 16.47 | 1,512.43 | 1,486.60 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 30.66 | 9,774 | 1,455.50 | 8.00 | 1,391.55 | 1,375.00 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.94 | 1,187 | 798.03 | 1.23 | 786.41 | 770.00 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.97 | 2,070 | 762.89 | 4.91 | 762.33 | 756.95 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 61.56 | 2,302 | 1,412.56 | 4.66 | 1,402.82 | 1,405.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 72.88 | 1,07,227 | 1,083.36 | 21.19 | 1,066.58 | 1,049.00 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 850.69 | 17,087 | 1,484.56 | 19.24 | 1,438.61 | 1,463.00 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 35.31 | 812 | 840.22 | 0.82 | 784.66 | 830.00 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 54.44 | 2,106 | 752.69 | 7.20 | 770.57 | 766.00 | |
| 975.40 | 14.90 | 1.55% | 45,724 | 14.84 | 4,397 | 973.58 | 2.13 | 956.88 | 961.50 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 27.17 | 982 | 717.88 | 7.45 | 720.39 | 705.00 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 16.01 | 8,495 | 893.06 | 29.52 | 900.12 | 911.00 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.86 | 4,171 | 798.03 | 19.95 | 798.59 | 797.60 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.68 | 12,368 | 1,177.52 | 7.58 | 1,162.37 | 1,174.60 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 49.43 | 10,181 | 835.96 | 16.83 | 830.68 | 844.10 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.33 | 11,592 | 938.89 | 5.09 | 937.05 | 944.40 | |
| 765.75 | 3.25 | 0.43% | 1,19,613 | 19.25 | 5,130 | 764.16 | 13.53 | 751.04 | 758.00 | |
| 924.15 | 2.65 | 0.29% | 29,963 | 8.15 | 8,942 | 924.96 | 2.67 | 911.23 | 916.60 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.69 | 4,083 | 701.46 | 0.11 | 705.41 | 710.00 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.53 | 1,306 | 735.40 | 0.00 | 719.59 | 720.00 | |
| 818.05 | -3.80 | -0.46% | 1,11,662 | -477.94 | 2,568 | 817.35 | 8.97 | 801.82 | 820.00 | |
| 1,012.90 | -5.30 | -0.52% | 78,317 | 33.28 | 4,407 | 1,023.64 | 5.14 | 1,002.82 | 1,023.30 | |
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.68 | 295 | 1,154.26 | 0.00 | 1,117.05 | 1,141.10 | |
| 694.80 | -6.15 | -0.88% | 32,549 | 15.48 | 1,743 | 688.84 | 1.83 | 687.85 | 700.25 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.09 | 17,278 | 833.43 | 10.01 | 807.97 | 818.15 | |