Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,459.50 | 186.80 | 14.68% | 2,08,06,066 | -97.04 | 55,917 | 1,244.40 | 16.77 | 1,414.47 | 1,341.20 | |
| 1,325.20 | 110.80 | 9.12% | 9,29,575 | 24.67 | 16,265 | 1,138.88 | 5.54 | 1,294.40 | 1,225.00 | |
| 1,348.30 | 88.50 | 7.02% | 11,55,771 | 101.42 | 6,857 | 1,208.22 | 0.43 | 1,313.99 | 1,340.00 | |
| 1,358.90 | 67.60 | 5.24% | 61,845 | 31.07 | 1,602 | 1,279.00 | 9.26 | 1,320.38 | 1,292.00 | |
| 1,090.00 | 62.90 | 6.12% | 64,786 | 176.72 | 1,791 | 944.17 | 0.00 | 1,064.41 | 1,048.00 | |
| 1,481.10 | 60.90 | 4.29% | 69,407 | 31.21 | 3,381 | 1,373.31 | 0.23 | 1,439.29 | 1,434.90 | |
| 878.45 | 52.35 | 6.34% | 64,17,812 | 108.01 | 1,38,354 | 839.14 | 11.97 | 868.54 | 846.60 | |
| 1,162.00 | 46.90 | 4.21% | 7,59,234 | 16.01 | 5,754 | 1,067.00 | 7.78 | 1,123.38 | 1,141.70 | |
| 1,434.00 | 43.80 | 3.15% | 69,234 | -1,431.55 | 3,899 | 1,348.68 | 0.38 | 1,409.99 | 1,400.00 | |
| 799.00 | 38.15 | 5.01% | 27,140 | 76.35 | 1,071 | 756.00 | 7.43 | 777.58 | 760.10 | |
| 788.30 | 36.30 | 4.83% | 5,25,693 | 53.90 | 7,770 | 734.88 | 0.80 | 774.07 | 750.00 | |
| 1,024.35 | 35.65 | 3.61% | 1,85,261 | 24.56 | 2,575 | 992.42 | 1.49 | 997.43 | 980.00 | |
| 735.45 | 35.00 | 5.00% | 6,85,398 | -44.21 | 2,875 | 697.05 | 10.55 | 723.03 | 700.45 | |
| 866.40 | 33.30 | 4.00% | 57,337 | 13.06 | 1,814 | 841.78 | 10.05 | 847.18 | 833.00 | |
| 822.60 | 31.85 | 4.03% | 2,88,654 | 53.71 | 8,983 | 780.99 | 4.17 | 805.33 | 792.55 | |
| 1,120.00 | 25.20 | 2.30% | 41,803 | 83.87 | 3,516 | 1,113.20 | 10.22 | 1,099.93 | 1,091.10 | |
| 1,189.40 | 24.40 | 2.09% | 15,25,943 | 45.34 | 75,977 | 1,158.34 | 7.04 | 1,177.14 | 1,170.00 | |
| 1,169.20 | 24.00 | 2.10% | 1,70,111 | 26.24 | 7,837 | 1,142.57 | 2.24 | 1,150.92 | 1,141.90 | |
| 1,433.20 | 21.00 | 1.49% | 13,988 | 12.85 | 2,497 | 1,393.26 | 1.02 | 1,417.80 | 1,418.90 | |
| 1,357.70 | 20.50 | 1.53% | 24,515 | 15.27 | 2,257 | 1,287.24 | 0.41 | 1,334.94 | 1,337.20 | |
| 1,253.60 | 20.40 | 1.65% | 1,53,376 | 36.85 | 5,455 | 1,235.62 | 4.37 | 1,243.45 | 1,231.00 | |
| 1,167.60 | 19.80 | 1.73% | 9,71,689 | 36.65 | 47,461 | 1,143.12 | 58.55 | 1,154.20 | 1,147.80 | |
| 746.00 | 18.50 | 2.54% | 19,860 | 23.24 | 1,126 | 719.21 | 0.20 | 720.23 | 727.50 | |
| 809.50 | 18.50 | 2.34% | 41,45,921 | 40.22 | 20,074 | 794.60 | 44.88 | 804.54 | 791.50 | |
| 1,278.20 | 18.20 | 1.44% | 38,755 | 35.54 | 3,844 | 1,248.68 | 0.72 | 1,264.89 | 1,266.00 | |