Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.30 | 185.60 | 14.58% | 2,13,49,108 | -97.04 | 55,871 | 1,244.40 | 16.77 | 1,422.66 | 1,341.20 | |
| 1,324.50 | 110.10 | 9.07% | 9,65,563 | 24.67 | 16,257 | 1,138.88 | 5.54 | 1,294.40 | 1,225.00 | |
| 1,340.80 | 81.00 | 6.43% | 11,69,666 | 101.42 | 6,819 | 1,208.22 | 0.43 | 1,313.99 | 1,340.00 | |
| 1,354.00 | 62.70 | 4.86% | 62,492 | 31.07 | 1,596 | 1,279.00 | 9.26 | 1,320.56 | 1,292.00 | |
| 1,088.10 | 61.00 | 5.94% | 65,641 | 176.72 | 1,788 | 944.17 | 0.00 | 1,069.30 | 1,048.00 | |
| 1,477.00 | 56.80 | 4.00% | 71,412 | 31.21 | 3,372 | 1,373.31 | 0.23 | 1,447.80 | 1,434.90 | |
| 881.20 | 55.10 | 6.67% | 69,37,600 | 108.01 | 1,38,787 | 839.14 | 11.97 | 869.75 | 846.60 | |
| 1,533.85 | 54.15 | 3.66% | 2,64,600 | 67.08 | 3,161 | 1,395.77 | 0.22 | 1,475.45 | 1,489.80 | |
| 1,160.60 | 45.50 | 4.08% | 7,76,462 | 16.01 | 5,747 | 1,067.00 | 7.78 | 1,129.32 | 1,141.70 | |
| 1,434.80 | 44.60 | 3.21% | 83,187 | -1,431.55 | 3,901 | 1,348.68 | 0.38 | 1,412.73 | 1,400.00 | |
| 1,027.20 | 38.50 | 3.89% | 1,90,158 | 24.56 | 2,582 | 992.42 | 1.49 | 997.59 | 980.00 | |
| 797.30 | 36.45 | 4.79% | 27,429 | 76.35 | 1,069 | 756.00 | 7.43 | 778.11 | 760.10 | |
| 735.45 | 35.00 | 5.00% | 7,26,863 | -44.21 | 2,875 | 697.05 | 10.55 | 724.81 | 700.45 | |
| 865.05 | 31.95 | 3.84% | 58,878 | 13.06 | 1,811 | 841.78 | 10.05 | 849.49 | 833.00 | |
| 1,385.50 | 31.50 | 2.33% | 1,18,355 | 80.37 | 14,256 | 1,357.94 | 11.66 | 1,371.12 | 1,348.00 | |
| 821.85 | 31.10 | 3.93% | 3,03,599 | 53.71 | 8,975 | 780.99 | 4.17 | 805.33 | 792.55 | |
| 783.00 | 31.00 | 4.12% | 5,64,949 | 53.90 | 7,718 | 734.88 | 0.80 | 775.70 | 750.00 | |
| 1,189.90 | 24.90 | 2.14% | 15,77,783 | 45.34 | 76,008 | 1,158.34 | 7.04 | 1,177.14 | 1,170.00 | |
| 1,169.90 | 24.70 | 2.16% | 1,72,051 | 26.24 | 7,841 | 1,142.57 | 2.24 | 1,150.92 | 1,141.90 | |
| 881.00 | 23.25 | 2.71% | 2,66,940 | 57.75 | 15,333 | 850.11 | 4.10 | 856.60 | 856.00 | |
| 1,480.00 | 22.80 | 1.56% | 61,696 | 14.60 | 3,763 | 1,445.14 | 5.93 | 1,456.45 | 1,450.00 | |
| 1,117.20 | 22.40 | 2.05% | 43,685 | 83.87 | 3,507 | 1,113.20 | 10.22 | 1,099.93 | 1,091.10 | |
| 812.65 | 21.65 | 2.74% | 42,47,025 | 40.22 | 20,152 | 794.60 | 44.88 | 804.54 | 791.50 | |
| 749.00 | 21.50 | 2.96% | 20,072 | 23.24 | 1,130 | 719.21 | 0.20 | 720.23 | 727.50 | |
| 1,358.40 | 21.20 | 1.59% | 25,332 | 15.27 | 2,258 | 1,287.24 | 0.41 | 1,334.94 | 1,337.20 | |