Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,241.72 | 0.77 | 1,331.73 | 1,261.10 | |
| 865.25 | 144.20 | 20.00% | 75,500 | 22.12 | 1,020 | 759.29 | 5.28 | 846.42 | 718.25 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,346.12 | 1.15 | 1,345.62 | 1,339.90 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,203.36 | 26.68 | 1,238.51 | 1,199.50 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 973.89 | 3.64 | 1,017.99 | 966.90 | |
| 1,316.50 | 65.50 | 5.24% | 70,698 | 24.80 | 1,422 | 1,276.28 | 0.13 | 1,281.43 | 1,240.00 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,044.14 | 10.73 | 1,065.99 | 1,001.00 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 896.22 | 15.53 | 933.30 | 890.00 | |
| 1,154.30 | 54.10 | 4.92% | 1,23,267 | 23.14 | 2,799 | 1,110.36 | 10.97 | 1,129.46 | 1,082.60 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 1,303.26 | 6.42 | 1,283.58 | 1,267.40 | |
| 1,316.30 | 53.60 | 4.24% | 64,976 | 90.16 | 3,079 | 1,288.30 | 3.82 | 1,280.72 | 1,270.60 | |
| 892.70 | 41.05 | 4.82% | 77,520 | 0.00 | 793 | 835.71 | 1.42 | 862.46 | 920.00 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 906.01 | 6.38 | 925.95 | 900.00 | |
| 1,083.50 | 34.30 | 3.27% | 88,493 | 15.86 | 4,884 | 1,065.54 | 1.93 | 1,075.46 | 1,086.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,320.69 | 1,303.60 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 764.33 | 4.70 | 765.99 | 755.00 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,241.58 | 10.92 | 1,240.21 | 1,259.90 | |
| 1,517.80 | 29.90 | 2.01% | 39,727 | 19.81 | 3,859 | 1,502.48 | 3.73 | 1,501.15 | 1,500.00 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,387.84 | 18.59 | 1,365.48 | 1,350.00 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,130.88 | 28.45 | 1,112.94 | 1,102.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 966.05 | 6.95 | 1,003.09 | 999.05 | |
| 858.85 | 17.45 | 2.07% | 3,845 | 12.62 | 856 | 871.65 | 0.00 | 834.74 | 844.60 | |
| 779.40 | 17.05 | 2.24% | 95,053 | 24.15 | 1,645 | 774.93 | 0.60 | 768.27 | 764.00 | |
| 896.50 | 16.70 | 1.90% | 1,05,870 | 312.34 | 4,030 | 880.27 | 17.15 | 896.35 | 886.35 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 746.34 | 6.69 | 763.77 | 763.70 | |