Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,114.51 | 1,016.70 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,438.29 | 0.00 | 1,494.23 | 1,449.00 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,301.04 | 13.38 | 1,344.35 | 1,275.00 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 851.18 | 1.92 | 877.13 | 821.00 | |
| 1,171.00 | 68.20 | 6.18% | 1,351 | 18.97 | 527 | 1,089.72 | 0.00 | 1,127.21 | 1,139.00 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,349.84 | 5.91 | 1,385.52 | 1,335.20 | |
| 891.25 | 58.70 | 7.05% | 2,61,798 | 28.36 | 1,606 | 827.47 | 0.36 | 864.63 | 839.95 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 1,128.28 | 6.67 | 1,216.62 | 1,160.00 | |
| 1,189.40 | 54.80 | 4.83% | 1,88,071 | 41.00 | 1,776 | 1,133.78 | 0.61 | 1,165.06 | 1,127.00 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 844.14 | 5.06 | 878.69 | 844.95 | |
| 1,377.70 | 54.00 | 4.08% | 12,09,521 | 65.16 | 13,081 | 1,348.62 | 7.56 | 1,353.18 | 1,329.00 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,003.15 | 0.38 | 1,093.59 | 1,094.90 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,247.20 | 18.45 | 1,275.83 | 1,224.00 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 870.92 | 0.27 | 916.91 | 913.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,105.97 | 1,055.00 | |
| 1,467.80 | 48.40 | 3.41% | 1,90,283 | 28.80 | 3,041 | 1,415.44 | 2.71 | 1,426.95 | 1,422.00 | |
| 1,460.60 | 46.80 | 3.31% | 14,204 | 12.85 | 2,545 | 1,433.12 | 1.06 | 1,439.50 | 1,411.80 | |
| 914.45 | 43.00 | 4.93% | 48,795 | 31.60 | 1,170 | 902.28 | 1.30 | 897.88 | 868.00 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 847.33 | 0.73 | 898.65 | 900.00 | |
| 758.20 | 38.70 | 5.38% | 2,31,721 | 19.11 | 6,322 | 718.32 | 0.70 | 735.57 | 719.50 | |
| 1,286.10 | 34.70 | 2.77% | 1,69,179 | 36.42 | 16,935 | 1,248.30 | 1.55 | 1,273.10 | 1,241.00 | |
| 1,185.90 | 33.30 | 2.89% | 93,778 | 138.58 | 2,783 | 1,145.20 | 13.89 | 1,177.65 | 1,154.90 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 930.41 | 915.00 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | 752.30 | 14.57 | 752.97 | 735.30 | |
| 795.55 | 26.55 | 3.45% | 4,28,934 | 51.71 | 13,846 | 779.01 | 4.66 | 778.90 | 768.00 | |