Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 973.42 | 940.15 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 1,303.32 | 0.43 | 1,349.43 | 1,279.00 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 1,060.94 | 1,010.00 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 859.96 | 3.35 | 967.61 | 906.20 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,198.25 | 1,133.30 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 924.01 | 897.00 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 835.08 | 799.25 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,268.24 | 9.40 | 1,304.23 | 1,275.10 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,382.65 | 1,347.00 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,347.38 | 1,328.00 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 729.84 | 0.93 | 753.34 | 701.00 | |
| 896.60 | 35.55 | 4.13% | 94,779 | 15.15 | 1,198 | 863.78 | 2.26 | 890.56 | 833.60 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 728.64 | 715.00 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 1,008.87 | 984.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,278.53 | 1,260.00 | |
| 938.20 | 18.25 | 1.98% | 40,336 | 63.57 | 25,564 | 920.91 | 3.82 | 912.56 | 919.95 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,023.93 | 1,020.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 751.53 | 742.10 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 907.92 | 6.05 | 895.95 | 895.00 | |
| 897.05 | 12.50 | 1.41% | 1,11,097 | 56.85 | 9,230 | 881.14 | 15.10 | 877.50 | 879.00 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 900.71 | 898.95 | |
| 1,016.85 | 9.10 | 0.90% | 41,851 | 21.16 | 2,466 | 986.43 | 12.24 | 999.54 | 991.00 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,252.84 | 33.20 | 1,198.43 | 1,187.50 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,164.86 | 15.72 | 1,120.97 | 1,145.00 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | 834.79 | 840.00 | |