Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 1.48 | 1,044.87 | 957.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,229.00 | 6.29 | 1,318.53 | 1,253.50 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,413.58 | 12.94 | 1,422.93 | 1,381.00 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 730.49 | 7.46 | 744.30 | 716.85 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,108.06 | 4.03 | 1,133.87 | 1,093.40 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 967.83 | 9.90 | 1,015.77 | 968.05 | |
| 1,059.20 | 49.10 | 4.86% | 5,250 | 1,803.75 | 241 | 1,026.47 | 0.00 | 1,053.98 | 1,010.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,444.34 | 1,420.00 | |
| 1,004.00 | 44.00 | 4.58% | 900 | 0.00 | 1,071 | 969.81 | 0.00 | 992.11 | 960.05 | |
| 778.50 | 43.95 | 5.98% | 22,487 | 62.48 | 779 | 727.66 | 0.00 | 749.62 | 764.00 | |
| 949.20 | 43.75 | 4.83% | 52,638 | 53.16 | 504 | 890.43 | 0.72 | 909.01 | 888.00 | |
| 1,132.40 | 42.60 | 3.91% | 3,56,789 | 42.09 | 3,511 | 1,027.21 | 6.90 | 1,088.65 | 1,080.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,055.83 | 1,021.00 | |
| 1,233.15 | 40.80 | 3.42% | 83,400 | 62.89 | 2,230 | 1,192.61 | 3.40 | 1,211.71 | 1,217.90 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,147.18 | 45.72 | 1,147.11 | 1,127.30 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 737.32 | 8.94 | 762.61 | 744.00 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 890.38 | 8.04 | 898.72 | 879.95 | |
| 999.25 | 37.20 | 3.87% | 2,95,729 | 68.72 | 3,961 | 961.22 | 1.92 | 982.94 | 962.00 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 925.08 | 0.32 | 931.73 | 912.15 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,364.51 | 1,340.60 | |
| 1,299.00 | 33.30 | 2.63% | 24 | 253.21 | 2,598 | 1,274.30 | 0.00 | 1,298.30 | 1,265.70 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 889.84 | 1.19 | 893.36 | 909.95 | |
| 910.20 | 28.95 | 3.29% | 1,11,495 | 18.84 | 2,503 | 878.24 | 5.59 | 895.58 | 886.10 | |
| 860.00 | 28.85 | 3.47% | 48,987 | 54.12 | 2,630 | 852.57 | 1.97 | 845.84 | 831.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 979.18 | 952.40 | |