Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,431.36 | 4.37 | 1,491.96 | 1,432.00 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | 1,220.09 | 0.00 | 1,260.22 | 1,200.00 | |
| 1,502.20 | 83.30 | 5.87% | 23,805 | 35.94 | 3,709 | 1,506.30 | 0.15 | 1,433.43 | 1,429.20 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,122.20 | 1.03 | 1,176.54 | 1,131.60 | |
| 1,372.00 | 65.30 | 5.00% | 16,774 | 18.54 | 766 | 1,249.08 | 0.02 | 1,371.28 | 1,370.00 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 917.00 | 6.41 | 1,003.32 | 977.95 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 981.71 | 3.12 | 1,023.53 | 984.20 | |
| 1,160.80 | 59.80 | 5.43% | 1,30,597 | 25.59 | 3,208 | 1,104.08 | 0.33 | 1,122.19 | 1,110.70 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,012.47 | 1.79 | 1,038.74 | 1,006.90 | |
| 1,261.60 | 59.10 | 4.91% | 33,260 | 18.28 | 1,083 | 1,181.48 | 2.50 | 1,228.51 | 1,202.00 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 883.27 | 857.25 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,480.50 | 0.23 | 1,502.68 | 1,490.00 | |
| 1,020.30 | 48.55 | 5.00% | 64,800 | 103.38 | 1,102 | 927.70 | 1.19 | 1,013.87 | 1,020.30 | |
| 1,098.25 | 46.05 | 4.38% | 2,93,826 | 31.79 | 4,135 | 1,061.45 | 1.55 | 1,078.72 | 1,059.00 | |
| 821.25 | 45.80 | 5.91% | 3,69,578 | 22.35 | 2,719 | 780.69 | 1.22 | 799.18 | 776.05 | |
| 1,441.20 | 44.10 | 3.16% | 1,622 | -31.78 | 993 | 1,334.42 | 0.11 | 1,425.01 | 1,449.00 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 821.85 | 11.38 | 839.15 | 819.00 | |
| 892.85 | 39.80 | 4.67% | 55,650 | 12.10 | 947 | 847.91 | 0.96 | 878.71 | 836.50 | |
| 1,038.10 | 36.05 | 3.60% | 1,43,314 | 557.23 | 5,265 | 993.78 | 0.81 | 1,025.83 | 1,020.00 | |
| 1,500.00 | 35.00 | 2.39% | 1,042 | 29.03 | 453 | 1,467.56 | 0.00 | 1,467.88 | 1,465.00 | |
| 727.00 | 34.60 | 5.00% | 37,462 | 12.64 | 736 | 702.93 | 0.01 | 711.73 | 709.80 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,494.78 | 1,480.50 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,305.09 | 1,298.00 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,297.27 | 9.65 | 1,271.51 | 1,271.30 | |
| 783.30 | 28.20 | 3.73% | 1,57,773 | 22.84 | 5,760 | 767.79 | 3.76 | 769.58 | 763.60 | |