Supertrend with 1000 to 1500
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 700.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 1,450.61 | 1,366.20 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,245.66 | 0.10 | 1,284.41 | 1,260.00 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,082.39 | 1,044.90 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 867.08 | 848.85 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,224.76 | 1,199.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,467.57 | 1,434.00 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 757.20 | 741.20 | |
| 1,312.40 | 34.30 | 2.68% | 13,741 | 20.51 | 397 | 1,259.36 | 0.00 | 1,290.87 | 1,330.00 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,464.66 | 1,432.20 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 956.28 | 930.10 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 866.88 | 0.10 | 873.59 | 874.70 | |
| 1,479.40 | 29.00 | 2.00% | 49,193 | 88.96 | 2,084 | 1,435.14 | 1.30 | 1,464.03 | 1,460.00 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,162.22 | 11.98 | 1,192.11 | 1,160.00 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 981.87 | 964.80 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,483.66 | 1,455.10 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,288.60 | 0.00 | 1,309.58 | 1,260.00 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 928.49 | 6.47 | 959.96 | 949.15 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 749.84 | 3.45 | 758.07 | 748.10 | |
| 755.20 | 20.10 | 2.73% | 13,200 | 30.82 | 765 | 736.20 | 0.00 | 743.79 | 735.10 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 845.99 | 837.95 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,083.41 | 1,073.90 | |
| 976.95 | 16.15 | 1.68% | 33,415 | 6.20 | 2,844 | 952.19 | 1.41 | 962.96 | 960.00 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 725.09 | 5.91 | 744.40 | 732.50 | |
| 964.55 | 14.00 | 1.47% | 94,694 | 20.90 | 1,744 | 949.97 | 0.48 | 957.50 | 950.60 | |
| 1,400.80 | 13.00 | 0.94% | 3,24,317 | 47.69 | 4,215 | 1,347.16 | 1.75 | 1,392.18 | 1,390.90 | |