SuperTrend Stock Price 500-800
by @rajendrane27aa023
0
Modify
SuperTrend current candel Price 500-800
NSE
Price 500.00 - 800.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend | |
|---|---|---|---|---|---|---|---|
| 799.95 | -27.55 | -3.33% | 3,200 | 21.12 | 943 | 691.75 | |
| 798.80 | 7.40 | 0.94% | 2,57,371 | 10.15 | 11,224 | 856.42 | |
| 797.80 | 8.60 | 1.09% | 1,68,516 | 50.59 | 6,339 | 699.01 | |
| 797.70 | 3.85 | 0.48% | 32,100 | -21.91 | 1,777 | 697.52 | |
| 796.40 | 98.80 | 14.16% | 48,99,596 | 34.80 | 7,906 | 655.12 | |
| 794.95 | -12.55 | -1.55% | 1,41,683 | 34.62 | 10,086 | 832.53 | |
| 794.15 | -5.90 | -0.74% | 274 | 33.56 | 781 | 895.53 | |
| 791.05 | -7.05 | -0.88% | 12,53,392 | 75.93 | 44,434 | 818.48 | |
| 786.90 | 4.80 | 0.61% | 17,81,812 | 32.58 | 19,499 | 721.37 | |
| 785.35 | -11.40 | -1.43% | 24,858 | 17.97 | 2,067 | 668.87 | |
| 784.35 | 26.15 | 3.45% | 1,71,370 | 16.63 | 8,530 | 807.87 | |
| 782.15 | 0.45 | 0.06% | 1,07,590 | 36.25 | 8,312 | 822.85 | |
| 780.75 | 13.95 | 1.82% | 91,183 | 12.89 | 2,049 | 710.63 | |
| 780.60 | 0.00 | 0.00% | 1,92,839 | 9.23 | 12,361 | 700.94 | |
| 779.80 | -6.20 | -0.79% | 3,37,98,761 | 15.52 | 12,00,267 | 745.60 | |
| 775.30 | 34.20 | 4.61% | 25,74,942 | 86.99 | 4,168 | 625.97 | |
| 775.20 | 0.55 | 0.07% | 1,03,085 | 30.34 | 2,726 | 900.44 | |
| 769.00 | 2.50 | 0.33% | 65,331 | 20.22 | 6,412 | 686.27 | |
| 763.00 | -1.35 | -0.18% | 28 | 43.85 | 236 | 853.96 | |
| 763.00 | 13.30 | 1.77% | 2,79,321 | 21.97 | 14,998 | 718.98 | |
| 760.05 | 14.10 | 1.89% | 26,32,393 | 32.08 | 20,836 | 712.52 | |
| 758.50 | -0.95 | -0.13% | 74,762 | 62.80 | 16,852 | 724.46 | |
| 753.30 | 25.90 | 3.56% | 6,046 | 24.35 | 904 | 800.87 | |
| 753.25 | 36.15 | 5.04% | 1,18,960 | 15.37 | 1,131 | 628.30 | |
| 752.10 | 0.70 | 0.09% | 22,130 | 97.71 | 1,187 | 825.94 | |