supertrend 50 ema
by @himanshuxafafb11
0
Modify
NSE
F&O Stocks
EMA (50) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.20 | -9.80 | -0.74% | 62,30,997 | 20.17 | 17,67,620 | 1,315.64 | 17.20 | 1,313.12 | 1,316.00 | |
| 1,939.50 | -6.50 | -0.33% | 18,40,858 | 33.37 | 11,81,792 | 1,942.64 | 26.48 | 1,920.94 | 1,946.00 | |
| 727.60 | 0.65 | 0.09% | 91,74,377 | 13.59 | 11,20,563 | 724.80 | 41.83 | 757.57 | 726.95 | |
| 1,412.70 | -7.30 | -0.51% | 41,98,838 | 17.04 | 10,13,401 | 1,412.24 | 49.82 | 1,400.19 | 1,420.00 | |
| 1,035.30 | -13.40 | -1.28% | 81,48,876 | 10.76 | 9,55,646 | 1,051.90 | 10.81 | 1,042.41 | 1,048.70 | |
| 2,287.10 | -14.90 | -0.65% | 12,77,433 | 16.61 | 8,27,493 | 2,296.44 | 9.06 | 2,302.48 | 2,302.00 | |
| 1,078.90 | -16.10 | -1.47% | 36,98,714 | 32.97 | 6,71,718 | 1,090.76 | 20.21 | 1,046.66 | 1,095.00 | |
| 4,091.70 | -1.30 | -0.03% | 12,04,443 | 28.66 | 5,62,907 | 4,073.26 | 19.13 | 3,994.79 | 4,093.00 | |
| 423.50 | 1.25 | 0.30% | 1,01,14,761 | 8.93 | 5,35,727 | 414.87 | 0.44 | 416.38 | 422.25 | |
| 2,024.30 | 9.30 | 0.46% | 7,67,642 | 31.65 | 4,75,628 | 2,030.74 | 9.50 | 2,115.38 | 2,015.00 | |
| 1,909.00 | 6.60 | 0.35% | 20,89,432 | 37.64 | 4,58,033 | 1,892.70 | 14.53 | 1,907.28 | 1,902.40 | |
| 1,123.40 | 2.40 | 0.21% | 77,79,362 | 14.99 | 4,55,792 | 1,125.14 | 27.09 | 1,133.10 | 1,121.00 | |
| 5,066.80 | -19.30 | -0.38% | 2,02,326 | 78.30 | 4,49,823 | 5,067.84 | 15.38 | 4,746.63 | 5,086.10 | |
| 13,560.00 | -5.00 | -0.04% | 1,96,517 | 29.79 | 4,26,330 | 13,703.00 | 12.82 | 13,772.85 | 13,565.00 | |
| 3,407.60 | -4.60 | -0.13% | 10,24,937 | 20.99 | 4,23,745 | 3,412.78 | 34.89 | 3,284.00 | 3,412.20 | |
| 398.85 | -3.95 | -0.98% | 1,29,90,407 | 19.75 | 3,96,717 | 394.15 | 25.21 | 390.26 | 402.80 | |
| 203.08 | -2.42 | -1.18% | 78,62,878 | 27.19 | 3,91,634 | 204.53 | 11.76 | 212.00 | 205.50 | |
| 2,983.10 | -13.90 | -0.46% | 7,26,698 | 53.95 | 3,88,073 | 2,998.40 | 10.52 | 2,982.92 | 2,997.00 | |
| 1,677.70 | -22.30 | -1.31% | 9,12,117 | 29.80 | 3,86,535 | 1,690.26 | 15.58 | 1,733.86 | 1,700.00 | |
| 1,235.20 | -10.60 | -0.85% | 33,82,598 | 13.89 | 3,84,197 | 1,240.42 | 43.00 | 1,268.30 | 1,245.80 | |
| 1,318.00 | 15.50 | 1.19% | 9,50,553 | 20.30 | 3,57,661 | 1,313.74 | 14.90 | 1,272.76 | 1,302.50 | |
| 11,545.00 | -25.00 | -0.22% | 2,61,730 | 39.71 | 3,40,207 | 11,555.00 | 12.86 | 11,706.74 | 11,570.00 | |
| 268.45 | -0.95 | -0.35% | 75,67,567 | 16.75 | 3,36,354 | 270.23 | 34.23 | 283.33 | 269.40 | |
| 11,795.00 | 95.00 | 0.81% | 2,01,236 | 27.88 | 3,29,668 | 11,681.60 | 9.01 | 11,000.23 | 11,700.00 | |
| 339.35 | -0.65 | -0.19% | 46,19,368 | 11.64 | 3,29,056 | 337.63 | 16.30 | 349.92 | 340.00 | |