Supertrend
by @umeshxe17161eModify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|
| 1,311.00 | 3.20 | 0.24% | 20,46,689 | 20.07 | 17,74,116 | 1,294.21 | 1,337.86 | |
| 1,963.00 | -9.00 | -0.46% | 7,16,048 | 36.37 | 11,96,111 | 1,922.72 | 1,869.27 | |
| 754.25 | 6.10 | 0.82% | 39,84,575 | 13.96 | 11,61,606 | 769.69 | 777.62 | |
| 1,445.60 | 22.20 | 1.56% | 16,49,782 | 17.23 | 10,37,002 | 1,421.09 | 1,385.94 | |
| 1,044.40 | 17.00 | 1.65% | 26,42,825 | 10.94 | 9,64,046 | 1,025.78 | 995.82 | |
| 2,415.90 | 50.30 | 2.13% | 7,13,263 | 17.10 | 8,74,094 | 2,264.37 | 2,254.71 | |
| 1,159.40 | 18.20 | 1.59% | 56,75,038 | 34.43 | 7,21,837 | 1,041.89 | 1,011.37 | |
| 3,975.60 | 36.70 | 0.93% | 4,14,729 | 27.61 | 5,46,935 | 3,897.26 | 3,951.85 | |
| 428.20 | 3.50 | 0.82% | 10,14,661 | 9.35 | 5,41,673 | 427.34 | 412.04 | |
| 2,118.60 | 17.30 | 0.82% | 2,14,907 | 32.97 | 4,97,784 | 2,131.88 | 2,219.78 | |
| 1,156.30 | 26.20 | 2.32% | 19,88,100 | 15.12 | 4,69,141 | 1,093.42 | 1,060.88 | |
| 1,955.20 | -35.30 | -1.77% | 7,70,264 | 39.39 | 4,69,118 | 1,946.87 | 1,911.06 | |
| 14,200.00 | -34.00 | -0.24% | 4,28,775 | 30.50 | 4,46,452 | 13,798.77 | 13,386.65 | |
| 4,893.50 | 18.30 | 0.38% | 1,03,035 | 85.32 | 4,34,438 | 4,674.36 | 4,642.95 | |
| 3,409.30 | 10.80 | 0.32% | 6,68,944 | 20.86 | 4,23,956 | 3,202.69 | 3,039.94 | |
| 212.74 | 1.43 | 0.68% | 57,72,337 | 28.02 | 4,10,263 | 215.66 | 225.88 | |
| 3,046.40 | 36.90 | 1.23% | 3,31,932 | 54.20 | 3,96,308 | 3,069.44 | 2,985.43 | |
| 1,706.20 | 9.70 | 0.57% | 4,52,074 | 29.84 | 3,93,102 | 1,778.43 | 1,820.17 | |
| 392.25 | 1.95 | 0.50% | 16,88,848 | 19.13 | 3,90,152 | 386.41 | 400.59 | |
| 1,241.40 | 11.90 | 0.97% | 17,13,746 | 13.69 | 3,86,125 | 1,267.61 | 1,297.78 | |
| 1,356.10 | 9.20 | 0.68% | 4,52,605 | 20.96 | 3,68,000 | 1,247.26 | 1,256.84 | |
| 291.55 | 10.55 | 3.75% | 2,37,21,770 | 16.75 | 3,65,297 | 283.64 | 288.09 | |
| 11,935.00 | 32.00 | 0.27% | 21,810 | 40.93 | 3,51,700 | 11,783.59 | 11,375.21 | |
| 345.55 | -1.70 | -0.49% | 8,98,623 | 11.88 | 3,35,068 | 348.75 | 360.07 | |
| 2,063.00 | 33.90 | 1.67% | 7,41,381 | 15.74 | 3,30,193 | 1,890.42 | 1,830.16 | |