supertrand
by @anileda9b6a5
0
Modify
NSE
Market Cap 1,000 - 10,000 Cr
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|
| 318.70 | -4.25 | -1.32% | 4,71,918 | -3,979.38 | 9,990 | 318.70 | 352.47 | |
| 710.55 | -2.75 | -0.39% | 2,02,572 | 28.46 | 9,917 | 710.55 | 780.68 | |
| 205.29 | -2.01 | -0.97% | 4,14,791 | 21.56 | 9,866 | 205.29 | 222.30 | |
| 533.60 | 18.60 | 3.61% | 8,58,358 | 56.68 | 9,694 | 533.60 | 585.62 | |
| 474.45 | 8.00 | 1.72% | 40,457 | 36.33 | 9,629 | 474.45 | 514.45 | |
| 967.70 | -13.70 | -1.40% | 2,02,611 | 28.90 | 9,503 | 967.70 | 1,062.69 | |
| 150.05 | -0.91 | -0.60% | 20,17,833 | 12.67 | 9,421 | 150.05 | 161.73 | |
| 117.21 | 0.45 | 0.39% | 21,02,140 | 32.10 | 9,286 | 117.21 | 119.80 | |
| 9,173.00 | -40.00 | -0.43% | 28,108 | 30.55 | 9,280 | 9,173.00 | 10,306.18 | |
| 297.95 | 14.15 | 4.99% | 5,30,971 | 0.00 | 9,130 | 297.95 | 310.93 | |
| 324.40 | -6.40 | -1.93% | 5,68,064 | 17.69 | 9,067 | 324.40 | 350.20 | |
| 698.70 | 2.50 | 0.36% | 79,372 | 49.73 | 8,980 | 698.70 | 734.57 | |
| 622.65 | -2.10 | -0.34% | 1,69,071 | 17.94 | 8,906 | 622.65 | 651.80 | |
| 215.30 | -2.80 | -1.28% | 1,76,181 | 24.47 | 8,880 | 215.30 | 232.11 | |
| 459.00 | -6.85 | -1.47% | 2,49,760 | 55.15 | 8,877 | 459.00 | 521.81 | |
| 400.20 | 19.70 | 5.18% | 3,52,848 | 25.02 | 8,840 | 400.20 | 414.57 | |
| 177.29 | -0.78 | -0.44% | 21,30,994 | 18.95 | 8,752 | 177.29 | 187.54 | |
| 1,461.20 | 53.60 | 3.81% | 2,68,488 | 36.93 | 8,725 | 1,461.20 | 1,578.54 | |
| 965.90 | 18.00 | 1.90% | 3,56,223 | 11.84 | 8,714 | 965.90 | 1,108.67 | |
| 1,115.20 | 36.20 | 3.35% | 3,93,327 | 46.78 | 8,637 | 1,115.20 | 1,294.90 | |
| 431.95 | -4.40 | -1.01% | 7,35,093 | 16.56 | 8,524 | 431.95 | 474.18 | |
| 2,639.30 | 36.00 | 1.38% | 12,213 | 4.61 | 8,470 | 2,639.30 | 2,842.87 | |
| 405.60 | 2.45 | 0.61% | 1,61,264 | 47.58 | 8,376 | 405.60 | 419.76 | |
| 364.80 | 6.90 | 1.93% | 6,71,438 | 12.16 | 8,350 | 364.80 | 376.69 | |
| 377.50 | 0.15 | 0.04% | 3,31,823 | 28.59 | 8,263 | 377.50 | 409.51 | |