SUPER TRENT
by @pawankumarc3b2900a
0
Modify
NSE
Price Supertrend (15 Min)
Previous Close Price (15 Min) Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Supertrend (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 71.31 | -0.07 | -0.10% | 1,41,95,356 | 178.63 | 10,915 | 64.17 | 71.29 | 71.08 | |
| 73.78 | 1.73 | 2.40% | 1,19,079 | 32.02 | 182 | 68.50 | 73.49 | 72.83 | |
| 213.08 | 1.66 | 0.79% | 1,03,728 | 25.55 | 1,773 | 241.47 | 213.01 | 212.96 | |
| 55.18 | -0.40 | -0.72% | 66,830 | 11.39 | 396 | 49.33 | 55.16 | 55.00 | |
| 232.14 | -1.62 | -0.69% | 14,825 | 30.95 | 382 | 253.13 | 231.70 | 228.72 | |
| 60.85 | -0.65 | -1.06% | 13,000 | 6.74 | 82 | 66.45 | 60.46 | 60.25 | |
| 386.80 | 6.85 | 1.80% | 12,563 | -5.92 | 354 | 415.81 | 384.50 | 380.30 | |
| 240.50 | 1.75 | 0.73% | 12,400 | - | 329 | 218.75 | 231.42 | 231.25 | |
| 78.50 | -6.50 | -7.65% | 10,800 | 18.76 | 134 | 72.33 | 77.25 | 76.10 | |
| 148.00 | 1.00 | 0.68% | 8,000 | 12.41 | 128 | 138.75 | 147.03 | 147.00 | |
| 49.30 | -1.60 | -3.14% | 6,000 | 8.93 | 64 | 46.48 | 49.20 | 49.00 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 39.01 | 42.81 | 42.80 | |
| 65.25 | 1.65 | 2.59% | 4,000 | 16.39 | 88 | 58.89 | 63.71 | 63.60 | |
| 39.90 | -1.00 | -2.44% | 3,600 | 12.17 | 95 | 47.05 | 39.12 | 39.10 | |
| 36.44 | -0.37 | -1.01% | 2,946 | -1.76 | 38 | 40.14 | 36.12 | 36.08 | |
| 146.95 | 0.95 | 0.65% | 2,000 | 7.87 | 162 | 152.19 | 145.16 | 145.05 | |
| 99.05 | -0.95 | -0.95% | 1,350 | 1.48 | 106 | 105.63 | 98.11 | 98.00 | |
| 149.00 | 4.00 | 2.76% | 1,000 | - | 130 | 160.88 | 145.28 | 145.00 | |
| 318.50 | 7.25 | 2.33% | 600 | 21.03 | 338 | 304.93 | 311.59 | 311.25 | |
| 12.36 | 0.11 | 0.90% | 115 | 5.95 | 11 | 14.33 | 12.30 | 12.30 | |
| 21.40 | 0.05 | 0.23% | 0 | 76.25 | 48 | 12.32 | 20.56 | 20.50 | |
| 77.60 | 1.60 | 2.11% | 0 | -12.10 | 16 | 72.86 | 74.58 | 74.40 | |
| 1,209.80 | 1.35 | 0.11% | 0 | 56.39 | 417 | 587.64 | 1,205.27 | 1,205.00 | |
| 84.35 | 0.30 | 0.36% | 0 | - | 40 | 47.65 | 81.65 | 81.45 | |
| 53.05 | 1.05 | 2.02% | 0 | 11.09 | 40 | 28.70 | 51.05 | 51.00 | |