super trend
by @sanjayf4c0eaaf
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Previous Supertrend (15 Min) | Previous SMA (20, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.50 | -9.05 | -0.53% | 17,09,259 | 41.00 | 4,20,131 | 1,684.17 | 1,684.17 | 1,687.01 | 1,689.94 | |
| 1,644.80 | -17.80 | -1.07% | 3,50,610 | 61.86 | 1,11,644 | 1,630.78 | 1,630.78 | 1,643.59 | 1,647.57 | |
| 322.45 | 1.90 | 0.59% | 22,69,843 | 49.33 | 75,131 | 317.54 | 317.54 | 322.76 | 322.08 | |
| 5,902.00 | 19.50 | 0.33% | 15,007 | 91.84 | 50,335 | 5,871.55 | 5,871.55 | 5,920.38 | 5,918.70 | |
| 1,895.70 | -23.20 | -1.21% | 3,26,076 | 35.37 | 48,095 | 1,893.13 | 1,893.13 | 1,919.87 | 1,910.61 | |
| 1,949.90 | -69.10 | -3.42% | 7,07,865 | 25.00 | 46,141 | 1,916.00 | 1,916.00 | 1,933.40 | 1,940.19 | |
| 800.95 | -41.95 | -4.98% | 33,01,926 | 178.35 | 41,173 | 794.79 | 794.79 | 809.05 | 803.13 | |
| 2,110.00 | 70.40 | 3.45% | 7,37,145 | 28.04 | 40,790 | 2,075.93 | 2,075.93 | 2,092.28 | 2,109.70 | |
| 4,800.00 | 213.60 | 4.66% | 1,56,758 | 37.91 | 35,102 | 4,669.81 | 4,669.81 | 4,642.59 | 4,687.51 | |
| 162.02 | 5.84 | 3.74% | 35,30,171 | 37.43 | 33,749 | 159.20 | 159.20 | 160.20 | 161.03 | |
| 1,775.40 | 20.30 | 1.16% | 1,12,907 | 32.69 | 33,681 | 1,760.42 | 1,760.42 | 1,782.42 | 1,785.98 | |
| 542.85 | 0.90 | 0.17% | 2,67,480 | 37.79 | 31,953 | 542.69 | 542.69 | 539.26 | 538.63 | |
| 1,664.60 | -31.20 | -1.84% | 3,07,007 | 28.98 | 30,714 | 1,663.15 | 1,663.15 | 1,675.55 | 1,674.37 | |
| 1,488.00 | 14.90 | 1.01% | 12,23,254 | 70.54 | 28,693 | 1,483.39 | 1,483.39 | 1,507.38 | 1,501.31 | |
| 366.35 | 4.80 | 1.33% | 62,27,005 | 18.78 | 28,640 | 361.45 | 361.45 | 367.14 | 366.91 | |
| 666.20 | -7.90 | -1.17% | 6,24,339 | 145.50 | 27,981 | 665.75 | 665.75 | 670.73 | 671.29 | |
| 31,120.00 | 85.00 | 0.27% | 2,570 | 49.74 | 27,515 | 30,960.84 | 30,960.84 | 31,272.00 | 31,275.37 | |
| 193.57 | 2.38 | 1.24% | 28,12,682 | -80.97 | 25,771 | 191.79 | 191.79 | 194.03 | 194.30 | |
| 904.65 | 10.55 | 1.18% | 76,209 | 52.00 | 23,062 | 900.08 | 900.08 | 910.24 | 911.19 | |
| 238.61 | 0.07 | 0.03% | 1,18,65,115 | 20.32 | 22,958 | 234.97 | 234.97 | 235.80 | 235.90 | |
| 1,189.90 | 26.30 | 2.26% | 1,94,562 | 11.45 | 22,345 | 1,176.07 | 1,176.07 | 1,182.04 | 1,187.26 | |
| 1,517.20 | 10.90 | 0.72% | 7,43,244 | 5.74 | 21,661 | 1,507.86 | 1,507.86 | 1,520.60 | 1,520.01 | |
| 1,449.20 | 10.80 | 0.75% | 48,27,328 | 5.13 | 21,580 | 1,366.76 | 1,366.76 | 1,410.50 | 1,435.50 | |
| 1,899.90 | 26.80 | 1.43% | 24,413 | 47.54 | 21,036 | 1,812.71 | 1,812.71 | 1,839.31 | 1,844.92 | |
| 458.50 | 6.30 | 1.39% | 3,50,996 | 17.38 | 20,100 | 453.90 | 453.90 | 456.79 | 457.74 | |