super trend
by @sanjayf4c0eaaf
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Previous Supertrend (15 Min) | Previous SMA (20, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,338.33 | 1,338.33 | 1,343.79 | 1,348.92 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 996.56 | 996.39 | 993.59 | 1,006.36 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,278.53 | 1,278.53 | 1,278.11 | 1,289.73 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,382.65 | 1,382.65 | 1,379.41 | 1,395.37 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,032.04 | 4,032.04 | 4,010.60 | 4,059.14 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 353.79 | 353.79 | 356.32 | 358.22 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,356.08 | 1,356.08 | 1,357.18 | 1,367.89 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 156.40 | 156.03 | 155.00 | 157.82 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 226.56 | 226.12 | 226.76 | 229.06 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 900.71 | 900.71 | 903.27 | 912.98 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,748.10 | 1,748.10 | 1,751.94 | 1,765.85 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,777.84 | 5,777.84 | 5,802.43 | 5,833.01 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 834.79 | 834.79 | 830.01 | 839.54 | |
| 2,844.30 | -12.70 | -0.44% | 5,31,617 | 53.30 | 1,40,582 | 2,804.90 | 2,804.90 | 2,813.48 | 2,841.66 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,371.78 | 5,371.78 | 5,404.18 | 5,430.76 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 510.46 | 508.15 | 507.82 | 514.92 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,226.55 | 4,226.55 | 4,217.43 | 4,274.98 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 376.60 | 376.60 | 375.66 | 379.64 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 920.56 | 915.68 | 919.87 | 928.01 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 104.93 | 104.72 | 105.41 | 106.32 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,023.93 | 1,023.93 | 1,027.51 | 1,033.66 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,198.43 | 1,198.43 | 1,209.92 | 1,214.85 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 4,946.31 | 4,946.31 | 4,970.08 | 4,998.14 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 751.53 | 751.53 | 747.21 | 757.48 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,178.97 | 1,178.97 | 1,186.54 | 1,190.69 | |