Sudarshan Short Strategy
by @kalyanix8e8c44f
0
Modify
NSE
Nifty 500
Price %Change -1.00
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Volume | EMA (20) | RSI (14) | High Price | EMA (50) | Previous Low Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | -15.90% | 4,832.00 | 6.80 | 705.10 | 1,24,82,496 | 743.68 | 31.89 | 711.00 | 713.89 | 695.50 | 39.71 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 17.70% | 6,271.15 | 9.33 | 747.35 | 3,35,14,941 | 647.98 | 66.59 | 765.00 | 607.82 | 655.05 | 76.07 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | -4.45% | 19,375.60 | 13.40 | 5,527.50 | 2,00,063 | 5,487.92 | 43.40 | 5,533.00 | 5,443.75 | 5,454.50 | 54.88 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 8.79% | 3,967.00 | 4.79 | 2,985.00 | 3,04,052 | 2,715.09 | 68.85 | 2,989.40 | 2,571.79 | 2,982.60 | 80.61 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | -1.54% | 3,385.00 | 3.02 | 553.40 | 1,33,958 | 538.79 | 50.87 | 556.70 | 513.94 | 550.00 | 58.11 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | -3.23% | 3,759.90 | 15.10 | 495.65 | 6,39,709 | 499.99 | 39.00 | 499.60 | 495.71 | 489.70 | 46.23 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | -5.15% | 1,995.30 | 5.57 | 1,771.00 | 93,919 | 1,744.01 | 48.88 | 1,783.80 | 1,680.64 | 1,756.00 | 54.96 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 0.90% | 459.20 | 9.26 | 1,459.90 | 5,24,278 | 1,402.68 | 51.44 | 1,465.00 | 1,383.99 | 1,390.40 | 60.01 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | -5.31% | 4,465.80 | 12.07 | 1,114.00 | 1,24,510 | 1,137.05 | 29.04 | 1,118.60 | 1,145.76 | 1,108.30 | 35.99 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 4.23% | 2,268.55 | 6.50 | 477.90 | 65,61,470 | 446.65 | 58.19 | 481.05 | 438.59 | 448.35 | 64.85 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | -4.72% | 984.62 | 11.50 | 519.00 | 2,79,399 | 516.73 | 47.79 | 522.00 | 493.43 | 508.55 | 52.64 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | -8.08% | 3,686.90 | 5.79 | 473.85 | 1,37,921 | 493.08 | 29.81 | 473.85 | 497.79 | 472.50 | 34.64 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | -4.52% | 11,747.80 | 27.32 | 5,700.00 | 3,16,302 | 5,513.04 | 53.53 | 5,744.00 | 5,327.46 | 5,643.50 | 61.30 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | -3.00% | 6,062.50 | 13.48 | 1,534.00 | 57,712 | 1,531.54 | 43.78 | 1,534.00 | 1,493.46 | 1,520.00 | 51.39 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 0.90% | 6,321.01 | 9.65 | 1,293.00 | 5,13,137 | 1,175.72 | 64.76 | 1,297.85 | 1,105.19 | 1,250.00 | 70.10 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | -0.99% | 526.50 | 1.52 | 1,004.10 | 67,167 | 1,031.88 | 41.30 | 1,009.80 | 1,020.98 | 1,001.00 | 44.68 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 4.25% | 5,666.80 | 6.81 | 147.10 | 72,12,958 | 133.66 | 68.78 | 149.00 | 124.38 | 143.50 | 75.09 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 1.99% | 7,772.40 | 11.33 | 2,168.00 | 4,29,267 | 2,149.11 | 44.81 | 2,168.00 | 2,125.12 | 2,080.30 | 48.86 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | -0.37% | 13,886.20 | 17.97 | 5,005.50 | 2,44,562 | 4,933.44 | 48.73 | 5,031.00 | 4,822.29 | 4,964.50 | 56.77 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | -7.33% | 13,818.70 | 3.19 | 545.00 | 1,17,060 | 557.37 | 40.57 | 549.85 | 547.06 | 541.20 | 44.46 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | -2.90% | 3,967.40 | 3.32 | 501.30 | 1,41,793 | 522.29 | 35.05 | 504.30 | 531.76 | 493.00 | 38.00 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | -5.14% | 11,481.50 | 8.91 | 39.18 | 1,01,28,988 | 40.16 | 33.86 | 39.27 | 40.12 | 38.70 | 39.10 | |
| 727.85 | -15.45 | -2.08% | 2,12,747 | 35.56 | 17,401 | 2.22% | 6,200.50 | 9.30 | 740.95 | 5,54,064 | 719.58 | 55.44 | 747.95 | 688.28 | 740.00 | 61.69 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | -1.03% | 8,365.60 | 23.21 | 1,137.80 | 2,30,805 | 1,121.20 | 48.28 | 1,145.40 | 1,117.81 | 1,130.00 | 55.12 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | -11.73% | 2,908.60 | 3.42 | 1,246.00 | 4,33,570 | 1,316.30 | 38.87 | 1,262.90 | 1,312.62 | 1,236.00 | 40.89 | |