Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous Open Price | High Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.80 | 1.00 | 0.08% | 46,71,714 | 20.07 | 17,71,139 | 1,292.78 | 1,295.00 | 1,315.80 | 1,307.80 | 1,307.20 | |
| 1,947.80 | -24.20 | -1.23% | 28,06,320 | 36.37 | 11,86,849 | 1,917.53 | 1,969.00 | 1,987.40 | 1,972.00 | 1,943.00 | |
| 751.65 | 3.50 | 0.47% | 97,49,446 | 13.96 | 11,57,602 | 771.95 | 753.95 | 756.85 | 748.15 | 750.25 | |
| 1,444.90 | 21.50 | 1.51% | 47,37,987 | 17.23 | 10,36,500 | 1,419.58 | 1,422.30 | 1,449.90 | 1,423.40 | 1,433.00 | |
| 1,041.10 | 13.70 | 1.33% | 66,04,023 | 10.94 | 9,61,000 | 1,025.61 | 1,028.10 | 1,051.50 | 1,027.40 | 1,031.60 | |
| 2,437.80 | 72.20 | 3.05% | 17,28,490 | 17.10 | 8,82,017 | 2,253.72 | 2,385.00 | 2,440.70 | 2,365.60 | 2,383.00 | |
| 1,157.90 | 16.70 | 1.46% | 93,86,471 | 34.43 | 7,20,903 | 1,031.44 | 1,095.00 | 1,176.40 | 1,141.20 | 1,151.00 | |
| 4,005.90 | 67.00 | 1.70% | 13,86,268 | 27.61 | 5,51,103 | 3,892.88 | 3,962.90 | 4,024.50 | 3,938.90 | 3,962.50 | |
| 2,114.50 | 13.20 | 0.63% | 4,58,379 | 32.97 | 4,96,821 | 2,135.10 | 2,119.60 | 2,124.90 | 2,101.30 | 2,105.30 | |
| 1,166.00 | 35.90 | 3.18% | 52,64,603 | 15.12 | 4,73,076 | 1,089.56 | 1,118.90 | 1,166.60 | 1,130.10 | 1,138.10 | |
| 1,959.60 | -30.90 | -1.55% | 24,87,869 | 39.39 | 4,70,174 | 1,942.27 | 2,016.40 | 1,988.00 | 1,990.50 | 1,937.00 | |
| 14,170.00 | -64.00 | -0.45% | 7,17,370 | 30.50 | 4,45,508 | 13,752.96 | 14,250.00 | 14,440.00 | 14,234.00 | 13,901.00 | |
| 4,895.80 | 20.60 | 0.42% | 3,22,103 | 85.32 | 4,34,642 | 4,653.22 | 4,850.00 | 4,904.00 | 4,875.20 | 4,851.80 | |
| 3,395.10 | -3.40 | -0.10% | 14,47,348 | 20.86 | 4,22,190 | 3,182.07 | 3,379.90 | 3,465.00 | 3,398.50 | 3,388.80 | |
| 3,058.80 | 49.30 | 1.64% | 6,35,372 | 54.20 | 3,97,921 | 3,075.74 | 3,051.00 | 3,077.00 | 3,009.50 | 3,024.50 | |
| 1,698.70 | 2.20 | 0.13% | 10,28,576 | 29.84 | 3,91,374 | 1,787.06 | 1,674.00 | 1,715.90 | 1,696.50 | 1,698.00 | |
| 392.20 | 1.90 | 0.49% | 53,29,950 | 19.13 | 3,90,102 | 386.00 | 390.20 | 394.95 | 390.30 | 391.05 | |
| 1,250.40 | 20.90 | 1.70% | 42,88,617 | 13.69 | 3,88,924 | 1,271.62 | 1,226.20 | 1,254.00 | 1,229.50 | 1,230.50 | |
| 1,358.60 | 11.70 | 0.87% | 14,32,909 | 20.96 | 3,68,679 | 1,236.77 | 1,317.70 | 1,360.30 | 1,346.90 | 1,343.50 | |
| 286.85 | 5.85 | 2.08% | 3,76,28,531 | 16.75 | 3,59,408 | 283.92 | 285.55 | 292.55 | 281.00 | 283.00 | |
| 12,008.00 | 105.00 | 0.88% | 69,339 | 40.93 | 3,53,851 | 11,771.02 | 11,850.00 | 12,020.00 | 11,903.00 | 11,905.00 | |
| 347.15 | -0.10 | -0.03% | 34,60,867 | 11.88 | 3,36,620 | 348.91 | 344.10 | 348.95 | 347.25 | 345.30 | |
| 2,075.70 | 46.60 | 2.30% | 13,88,479 | 15.74 | 3,32,226 | 1,875.82 | 1,932.00 | 2,092.30 | 2,029.10 | 2,040.40 | |
| 11,499.00 | -21.50 | -0.19% | 1,78,582 | 27.40 | 3,21,395 | 10,743.20 | 11,475.00 | 11,575.00 | 11,520.50 | 11,456.00 | |
| 1,275.00 | 5.00 | 0.39% | 14,29,216 | 11.10 | 3,11,795 | 1,251.39 | 1,276.40 | 1,294.80 | 1,270.00 | 1,268.70 | |
