Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous Open Price | High Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,356.96 | 1,346.00 | 1,345.90 | 1,343.40 | 1,325.00 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 798.86 | 792.00 | 787.60 | 784.35 | 777.00 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,843.83 | 1,821.80 | 1,850.70 | 1,841.20 | 1,807.30 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,075.57 | 1,095.00 | 1,106.00 | 1,094.25 | 1,090.05 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,320.14 | 1,348.40 | 1,348.80 | 1,348.00 | 1,324.00 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,528.32 | 2,529.00 | 2,505.00 | 2,521.80 | 2,388.80 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 901.68 | 926.10 | 924.70 | 918.35 | 909.80 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 3,918.75 | 4,009.90 | 4,088.10 | 4,054.10 | 3,983.20 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,205.89 | 2,336.00 | 2,388.60 | 2,366.40 | 2,299.00 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,295.37 | 1,254.00 | 1,223.90 | 1,240.60 | 1,152.20 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,318.58 | 1,369.00 | 1,375.00 | 1,369.60 | 1,350.00 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,255.24 | 13,250.00 | 13,253.00 | 13,160.00 | 12,978.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,355.43 | 4,411.00 | 4,486.60 | 4,456.50 | 4,361.40 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 386.54 | 404.00 | 405.25 | 402.25 | 399.20 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,702.16 | 1,669.00 | 1,673.30 | 1,680.10 | 1,613.60 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 303.12 | 304.00 | 306.65 | 305.30 | 301.10 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,160.99 | 3,105.00 | 3,089.00 | 3,047.70 | 3,035.00 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 375.87 | 370.05 | 372.80 | 370.40 | 367.65 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,494.93 | 1,575.00 | 1,618.80 | 1,602.90 | 1,556.50 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 282.09 | 284.85 | 288.80 | 286.25 | 283.90 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 11,646.61 | 12,105.00 | 12,246.00 | 12,167.00 | 11,954.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,394.10 | 1,290.00 | 1,264.80 | 1,277.60 | 1,198.10 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 442.19 | 451.70 | 451.20 | 449.95 | 438.75 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,214.28 | 1,263.40 | 1,268.00 | 1,257.00 | 1,246.50 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 307.46 | 320.00 | 317.90 | 319.15 | 314.50 | |
