Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous Open Price | High Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,353.74 | 1,307.70 | 1,324.00 | 1,314.60 | 1,301.00 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 765.54 | 737.00 | 756.90 | 748.25 | 742.60 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,848.56 | 1,785.00 | 1,835.50 | 1,814.20 | 1,804.90 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 983.40 | 950.95 | 974.00 | 956.65 | 937.20 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,261.03 | 1,233.00 | 1,248.30 | 1,226.60 | 1,213.70 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,344.21 | 2,320.00 | 2,393.00 | 2,446.90 | 2,224.80 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 916.36 | 874.00 | 882.00 | 882.00 | 863.50 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,984.50 | 3,980.00 | 4,008.00 | 4,000.90 | 3,894.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,186.29 | 1,232.50 | 1,249.90 | 1,270.80 | 1,216.00 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,201.67 | 2,079.00 | 2,099.60 | 2,093.70 | 2,072.20 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,824.31 | 1,794.20 | 1,796.30 | 1,789.90 | 1,756.80 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,758.06 | 1,745.20 | 1,840.00 | 1,814.50 | 1,781.90 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,159.72 | 12,700.00 | 13,206.00 | 13,022.00 | 12,911.00 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,277.58 | 1,263.00 | 1,264.80 | 1,251.10 | 1,230.30 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.34 | 373.00 | 383.45 | 379.05 | 375.10 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,718.09 | 2,885.00 | 2,965.00 | 2,968.10 | 2,888.10 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,104.63 | 2,913.10 | 3,029.50 | 2,998.30 | 2,965.00 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,158.05 | 4,017.40 | 4,103.80 | 4,078.10 | 4,002.00 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 388.71 | 375.95 | 371.50 | 367.40 | 363.70 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 299.11 | 279.50 | 282.35 | 283.25 | 275.20 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 283.01 | 263.15 | 268.70 | 265.05 | 264.30 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,554.24 | 11,142.00 | 11,239.00 | 11,165.00 | 11,020.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,282.50 | 1,297.50 | 1,318.50 | 1,310.80 | 1,297.30 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,195.21 | 1,210.00 | 1,230.00 | 1,243.50 | 1,176.80 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 421.52 | 405.80 | 408.95 | 407.85 | 403.10 | |
