stocks 24
by @marutixb351572
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Average True Range (14) | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | 2.00 | 0.15% | 16,898 | 18.24 | 17,52,464 | 1,290.68 | 18.67 | 1,293.00 | 23.98 | 1,338.16 | |
| 809.00 | -0.40 | -0.05% | 16,215 | 15.73 | 12,45,925 | 816.03 | 41.83 | 809.40 | 16.10 | 785.92 | |
| 1,934.00 | -2.50 | -0.13% | 4,992 | 35.70 | 11,78,440 | 1,915.58 | 26.52 | 1,936.50 | 36.89 | 1,836.14 | |
| 1,406.40 | -1.30 | -0.09% | 8,852 | 17.43 | 10,08,882 | 1,395.94 | 34.49 | 1,407.70 | 26.52 | 1,348.21 | |
| 1,012.70 | -2.70 | -0.27% | 2,679 | 10.81 | 9,34,785 | 1,025.48 | 11.41 | 1,015.40 | 19.84 | 995.82 | |
| 2,197.00 | 8.40 | 0.38% | 5,067 | 15.91 | 7,94,894 | 2,111.62 | 9.66 | 2,200.60 | 68.98 | 2,204.92 | |
| 1,007.00 | 0.40 | 0.04% | 5,081 | 32.42 | 6,26,954 | 1,012.78 | 21.33 | 1,006.60 | 24.61 | 964.74 | |
| 3,845.70 | -3.00 | -0.08% | 381 | 27.94 | 5,29,064 | 3,900.22 | 18.78 | 3,848.70 | 78.15 | 4,137.63 | |
| 2,118.00 | -2.20 | -0.10% | 558 | 33.08 | 4,97,643 | 2,136.34 | 10.10 | 2,120.20 | 42.32 | 2,233.69 | |
| 1,944.80 | 2.20 | 0.11% | 1,159 | 40.45 | 4,66,623 | 1,925.28 | 15.93 | 1,942.60 | 33.14 | 1,833.67 | |
| 1,092.10 | -0.80 | -0.07% | 4,885 | 15.03 | 4,43,093 | 1,076.72 | 28.45 | 1,092.90 | 35.94 | 977.01 | |
| 13,480.00 | -9.00 | -0.07% | 164 | 28.91 | 4,23,815 | 13,743.40 | 14.12 | 13,489.00 | 335.83 | 13,556.45 | |
| 1,820.00 | -1.90 | -0.10% | 1,370 | 32.82 | 4,19,321 | 1,810.42 | 15.58 | 1,821.90 | 41.13 | 1,755.37 | |
| 3,177.00 | -11.90 | -0.37% | 467 | 43.34 | 4,13,298 | 3,130.84 | 8.77 | 3,188.90 | 91.57 | 2,943.97 | |
| 1,318.50 | 0.90 | 0.07% | 2,817 | 15.45 | 4,10,106 | 1,313.56 | 43.00 | 1,317.60 | 27.27 | 1,394.16 | |
| 4,571.60 | -2.10 | -0.05% | 498 | 80.02 | 4,05,860 | 4,580.36 | 15.65 | 4,573.70 | 98.07 | 4,310.07 | |
| 3,092.00 | -1.30 | -0.04% | 839 | 20.65 | 3,84,499 | 3,114.20 | 36.22 | 3,093.30 | 77.34 | 2,975.32 | |
| 378.10 | -0.55 | -0.15% | 5,446 | 19.54 | 3,76,078 | 377.63 | 26.40 | 378.65 | 8.60 | 400.59 | |
| 275.30 | -0.25 | -0.09% | 19,824 | 16.43 | 3,44,936 | 279.93 | 34.83 | 275.55 | 4.20 | 292.05 | |
| 348.75 | 0.60 | 0.17% | 2,074 | 12.25 | 3,38,171 | 347.37 | 16.55 | 348.15 | 7.37 | 365.28 | |
| 11,455.00 | -41.00 | -0.36% | 41 | 41.36 | 3,37,555 | 11,531.00 | 14.11 | 11,496.00 | 210.95 | 11,142.58 | |
| 1,164.60 | -2.10 | -0.18% | 7,083 | 18.16 | 3,16,033 | 1,169.60 | 15.51 | 1,166.70 | 39.64 | 1,065.90 | |
| 248.01 | -0.89 | -0.36% | 11,221 | 6.28 | 3,12,004 | 246.59 | 7.97 | 248.90 | 5.54 | 250.70 | |
| 1,246.60 | -1.10 | -0.09% | 294 | 11.96 | 3,04,850 | 1,235.16 | 25.38 | 1,247.70 | 25.70 | 1,293.11 | |
| 409.85 | -0.25 | -0.06% | 11,050 | 49.47 | 2,99,591 | 409.91 | 18.02 | 410.10 | 9.18 | 404.13 | |