stocks 24
by @marutixb351572
0
Modify
NSE
Nifty 50
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Average True Range (14) | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.90 | -13.10 | -0.99% | 13,95,154 | 20.09 | 17,67,214 | 1,292.66 | 17.20 | 1,319.00 | 21.94 | 1,337.86 | |
| 1,957.90 | -12.60 | -0.64% | 11,49,666 | 36.00 | 11,93,003 | 1,950.26 | 26.48 | 1,970.50 | 32.57 | 1,869.27 | |
| 747.25 | -5.75 | -0.76% | 57,63,616 | 14.03 | 11,50,825 | 747.74 | 41.83 | 753.00 | 14.55 | 777.62 | |
| 1,450.60 | -9.40 | -0.64% | 16,85,124 | 17.34 | 10,40,589 | 1,439.60 | 49.82 | 1,460.00 | 23.78 | 1,385.94 | |
| 1,042.10 | -2.90 | -0.28% | 15,41,875 | 11.04 | 9,61,923 | 1,024.92 | 10.81 | 1,045.00 | 17.91 | 995.82 | |
| 2,438.40 | -35.30 | -1.43% | 6,07,524 | 17.71 | 8,82,234 | 2,423.14 | 9.06 | 2,473.70 | 68.29 | 2,254.71 | |
| 1,156.00 | 3.00 | 0.26% | 20,56,042 | 34.41 | 7,19,720 | 1,090.10 | 20.21 | 1,153.00 | 29.96 | 1,011.37 | |
| 4,024.90 | -0.10 | -0.00% | 4,47,865 | 28.04 | 5,53,717 | 3,933.00 | 19.13 | 4,025.00 | 69.84 | 3,951.85 | |
| 2,109.30 | -28.70 | -1.34% | 2,52,009 | 33.27 | 4,95,599 | 2,097.54 | 9.50 | 2,138.00 | 49.60 | 2,219.78 | |
| 1,157.70 | -22.30 | -1.89% | 18,59,445 | 15.65 | 4,69,709 | 1,145.30 | 27.09 | 1,180.00 | 35.54 | 1,060.88 | |
| 1,957.10 | -6.40 | -0.33% | 1,40,330 | 38.61 | 4,69,574 | 1,984.34 | 14.53 | 1,963.50 | 34.62 | 1,911.06 | |
| 14,122.00 | -28.00 | -0.20% | 84,818 | 30.94 | 4,43,999 | 14,064.40 | 12.82 | 14,150.00 | 294.22 | 13,386.65 | |
| 4,898.30 | -101.70 | -2.03% | 2,57,131 | 85.75 | 4,34,864 | 4,885.02 | 15.38 | 5,000.00 | 76.84 | 4,642.95 | |
| 3,424.40 | -4.20 | -0.12% | 5,80,199 | 20.80 | 4,25,834 | 3,320.76 | 34.89 | 3,428.60 | 89.18 | 3,039.94 | |
| 3,072.60 | 4.60 | 0.15% | 2,77,609 | 55.22 | 3,99,716 | 3,030.68 | 10.52 | 3,068.00 | 73.57 | 2,985.43 | |
| 397.40 | -0.10 | -0.03% | 13,34,917 | 19.27 | 3,95,274 | 390.54 | 25.21 | 397.50 | 7.67 | 400.59 | |
| 1,709.10 | 8.10 | 0.48% | 3,57,693 | 29.80 | 3,93,770 | 1,711.20 | 15.58 | 1,701.00 | 42.91 | 1,820.17 | |
| 1,258.00 | -14.00 | -1.10% | 11,85,886 | 13.94 | 3,91,288 | 1,237.86 | 43.00 | 1,272.00 | 25.22 | 1,297.78 | |
| 1,362.20 | -14.80 | -1.07% | 5,33,463 | 21.20 | 3,69,655 | 1,347.90 | 14.90 | 1,377.00 | 37.01 | 1,256.84 | |
| 285.60 | -1.40 | -0.49% | 21,35,958 | 17.77 | 3,57,842 | 284.79 | 34.23 | 287.00 | 4.55 | 288.09 | |
| 11,985.00 | -69.00 | -0.57% | 16,300 | 41.09 | 3,53,173 | 11,951.60 | 12.86 | 12,054.00 | 223.77 | 11,375.21 | |
| 348.40 | -2.50 | -0.71% | 7,56,142 | 11.90 | 3,37,832 | 346.05 | 16.30 | 350.90 | 6.10 | 360.07 | |
| 2,076.00 | -20.00 | -0.95% | 2,35,663 | 16.02 | 3,32,274 | 1,977.36 | 6.91 | 2,096.00 | 45.91 | 1,830.16 | |
| 11,594.00 | -262.00 | -2.21% | 1,12,357 | 27.37 | 3,24,050 | 11,504.10 | 9.01 | 11,856.00 | 242.69 | 10,713.13 | |
| 1,284.50 | -7.80 | -0.60% | 2,31,824 | 11.18 | 3,14,119 | 1,271.32 | 25.92 | 1,292.30 | 25.67 | 1,293.11 | |