stocks 24
by @marutixb351572
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Average True Range (14) | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,483.30 | -6.00 | -0.40% | 23,68,542 | 20.69 | 20,07,272 | 1,484.24 | 18.65 | 1,489.30 | 21.49 | 1,428.08 | |
| 983.05 | -1.45 | -0.15% | 32,36,878 | 20.16 | 15,09,999 | 985.87 | 48.39 | 984.50 | 14.25 | 969.48 | |
| 2,047.10 | 27.30 | 1.35% | 58,71,493 | 25.79 | 11,67,278 | 2,060.64 | 27.42 | 2,019.80 | 40.91 | 2,126.24 | |
| 3,028.00 | 2.80 | 0.09% | 11,72,021 | 22.03 | 10,95,557 | 3,006.98 | 10.33 | 3,025.20 | 46.39 | 2,933.25 | |
| 1,349.60 | 1.60 | 0.12% | 25,60,424 | 16.91 | 9,64,043 | 1,338.94 | 45.56 | 1,348.00 | 19.16 | 1,385.96 | |
| 950.90 | -0.25 | -0.03% | 26,05,879 | 10.48 | 8,77,739 | 955.01 | 9.57 | 951.15 | 14.68 | 917.68 | |
| 1,518.10 | 4.60 | 0.30% | 56,21,457 | 22.35 | 6,30,678 | 1,482.08 | 30.08 | 1,513.50 | 26.53 | 1,433.41 | |
| 1,002.70 | -82.30 | -7.59% | 1,39,29,578 | 38.30 | 6,23,928 | 1,058.72 | 21.97 | 1,085.00 | 22.50 | 1,037.00 | |
| 2,413.00 | 4.20 | 0.17% | 3,32,601 | 51.81 | 5,66,956 | 2,432.90 | 10.79 | 2,408.80 | 41.09 | 2,526.20 | |
| 3,915.50 | -3.00 | -0.08% | 3,35,646 | 28.19 | 5,38,599 | 3,917.50 | 19.48 | 3,918.50 | 66.09 | 3,818.52 | |
| 406.15 | 0.60 | 0.15% | 75,72,793 | 14.37 | 5,08,770 | 407.99 | 37.39 | 405.55 | 5.71 | 424.63 | |
| 15,603.00 | 20.00 | 0.13% | 70,119 | 33.15 | 4,90,562 | 15,507.80 | 15.78 | 15,583.00 | 285.68 | 16,291.94 | |
| 3,706.40 | 42.50 | 1.16% | 10,95,029 | 29.38 | 4,60,902 | 3,620.54 | 38.04 | 3,663.90 | 75.14 | 3,455.90 | |
| 1,550.30 | 9.80 | 0.64% | 6,54,043 | 24.62 | 4,20,699 | 1,530.38 | 16.64 | 1,540.50 | 27.13 | 1,463.68 | |
| 2,087.60 | -5.10 | -0.24% | 8,61,941 | 22.42 | 4,15,139 | 2,094.86 | 29.75 | 2,092.70 | 37.37 | 2,190.74 | |
| 1,698.90 | 1.10 | 0.06% | 2,10,451 | 38.84 | 4,07,623 | 1,694.30 | 16.55 | 1,697.80 | 28.62 | 1,630.76 | |
| 1,218.00 | 1.00 | 0.08% | 15,51,969 | 14.45 | 3,77,906 | 1,225.72 | 41.89 | 1,217.00 | 19.82 | 1,177.28 | |
| 11,756.00 | 28.00 | 0.24% | 30,031 | 47.39 | 3,46,425 | 11,851.20 | 15.82 | 11,728.00 | 181.41 | 12,397.57 | |
| 3,781.50 | -21.50 | -0.57% | 2,05,367 | 81.74 | 3,35,716 | 3,776.94 | 16.11 | 3,803.00 | 66.71 | 3,586.07 | |
| 325.90 | 0.45 | 0.14% | 21,34,879 | 12.95 | 3,16,014 | 328.80 | 16.40 | 325.45 | 5.83 | 342.72 | |
| 1,964.20 | -154.10 | -7.27% | 22,97,218 | 18.14 | 3,13,842 | 2,087.68 | 8.11 | 2,118.30 | 39.11 | 2,058.94 | |
| 1,441.40 | -3.50 | -0.24% | 4,39,567 | 26.05 | 3,11,362 | 1,443.82 | 13.61 | 1,444.90 | 28.18 | 1,397.85 | |
| 425.55 | 8.70 | 2.09% | 1,38,79,774 | 53.49 | 3,11,068 | 415.47 | 18.15 | 416.85 | 8.75 | 402.15 | |
| 247.20 | -4.20 | -1.67% | 82,95,298 | 7.89 | 3,10,985 | 253.00 | 6.98 | 251.40 | 4.25 | 243.48 | |
| 302.35 | 0.90 | 0.30% | 1,36,17,992 | 1,586.32 | 2,91,778 | 309.86 | 39.04 | 301.45 | 9.18 | 333.42 | |