stocks 24
by @marutixb351572
0
Modify
NSE
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Average True Range (14) | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.70 | -11.30 | -0.86% | 57,85,728 | 20.17 | 17,65,590 | 1,315.64 | 17.20 | 1,316.00 | 20.55 | 1,337.86 | |
| 1,936.80 | -9.20 | -0.47% | 17,29,922 | 33.37 | 11,80,146 | 1,942.64 | 26.48 | 1,946.00 | 36.27 | 1,869.27 | |
| 726.60 | -0.35 | -0.05% | 87,63,232 | 13.59 | 11,19,023 | 724.80 | 41.83 | 726.95 | 10.23 | 745.51 | |
| 1,412.60 | -7.40 | -0.52% | 40,03,736 | 17.04 | 10,13,329 | 1,412.24 | 49.82 | 1,420.00 | 21.45 | 1,388.61 | |
| 1,034.60 | -14.10 | -1.34% | 80,00,714 | 10.76 | 9,55,000 | 1,051.90 | 10.81 | 1,048.70 | 18.95 | 1,028.79 | |
| 2,282.00 | -20.00 | -0.87% | 11,93,208 | 16.61 | 8,25,648 | 2,296.44 | 9.06 | 2,302.00 | 61.51 | 2,254.71 | |
| 1,080.00 | -15.00 | -1.37% | 35,46,922 | 32.97 | 6,72,403 | 1,090.76 | 20.21 | 1,095.00 | 24.91 | 1,063.24 | |
| 4,086.30 | -6.70 | -0.16% | 10,45,742 | 28.66 | 5,62,164 | 4,073.26 | 19.13 | 4,093.00 | 58.02 | 3,910.65 | |
| 2,023.40 | 8.40 | 0.42% | 6,59,118 | 31.65 | 4,75,416 | 2,030.74 | 9.50 | 2,015.00 | 35.72 | 2,120.01 | |
| 1,906.60 | 4.20 | 0.22% | 20,24,513 | 37.64 | 4,57,457 | 1,892.70 | 14.53 | 1,902.40 | 31.83 | 1,983.18 | |
| 1,122.40 | 1.40 | 0.12% | 76,56,695 | 14.99 | 4,55,386 | 1,125.14 | 27.09 | 1,121.00 | 28.44 | 1,104.81 | |
| 5,066.70 | -19.40 | -0.38% | 1,95,315 | 78.30 | 4,49,815 | 5,067.84 | 15.38 | 5,086.10 | 84.25 | 4,852.54 | |
| 13,554.00 | -11.00 | -0.08% | 1,74,003 | 29.79 | 4,26,141 | 13,703.00 | 12.82 | 13,565.00 | 226.27 | 13,386.65 | |
| 3,410.80 | -1.40 | -0.04% | 9,81,902 | 20.99 | 4,24,143 | 3,412.78 | 34.89 | 3,412.20 | 68.65 | 3,276.55 | |
| 398.65 | -4.15 | -1.03% | 1,23,99,174 | 19.75 | 3,96,518 | 394.15 | 25.21 | 402.80 | 6.83 | 400.59 | |
| 2,984.10 | -12.90 | -0.43% | 6,96,506 | 53.95 | 3,88,203 | 2,998.40 | 10.52 | 2,997.00 | 62.96 | 3,168.68 | |
| 1,678.70 | -21.30 | -1.25% | 8,54,660 | 29.80 | 3,86,766 | 1,690.26 | 15.58 | 1,700.00 | 32.17 | 1,753.69 | |
| 1,236.10 | -9.70 | -0.78% | 32,45,303 | 13.89 | 3,84,477 | 1,240.42 | 43.00 | 1,245.80 | 21.90 | 1,270.07 | |
| 1,318.30 | 15.80 | 1.21% | 9,13,177 | 20.30 | 3,57,742 | 1,313.74 | 14.90 | 1,302.50 | 31.89 | 1,274.30 | |
| 11,543.00 | -27.00 | -0.23% | 2,44,422 | 39.71 | 3,40,148 | 11,555.00 | 12.86 | 11,570.00 | 207.62 | 12,031.16 | |
| 268.50 | -0.90 | -0.33% | 72,94,394 | 16.75 | 3,36,416 | 270.23 | 34.23 | 269.40 | 4.57 | 281.39 | |
| 11,788.00 | 88.00 | 0.75% | 1,96,733 | 27.88 | 3,29,472 | 11,681.60 | 9.01 | 11,700.00 | 209.39 | 11,155.50 | |
| 339.10 | -0.90 | -0.26% | 43,31,095 | 11.64 | 3,28,814 | 337.63 | 16.30 | 340.00 | 5.91 | 353.39 | |
| 1,320.00 | 26.30 | 2.03% | 27,50,705 | 11.28 | 3,22,800 | 1,284.92 | 25.92 | 1,293.70 | 25.68 | 1,231.70 | |
| 2,000.00 | -32.50 | -1.60% | 3,59,439 | 15.75 | 3,20,110 | 2,015.34 | 6.91 | 2,032.50 | 38.76 | 1,948.04 | |