Price | Open Price | Day Price Change | Price %Change | High Price | Market Cap | SMA (5) | FII Holding | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 437.05 | 390.00 | 52.50 | 13.65% | 443.00 | 8,427 | 352.40 | 12.18 | 6,38,92,656 | 36.01 | |
| 459.65 | 436.40 | 35.05 | 8.25% | 459.80 | 18,416 | 439.04 | 15.11 | 67,73,939 | 8.89 | |
| 362.70 | 352.00 | 23.95 | 7.07% | 366.95 | 1,33,569 | 342.78 | 17.29 | 4,03,49,723 | 1.46 | |
| 309.80 | 290.50 | 19.50 | 6.72% | 315.40 | 6,411 | 300.98 | 3.15 | 46,45,619 | 30.30 | |
| 1,093.55 | 1,001.00 | 56.20 | 5.42% | 1,110.00 | 20,828 | 1,029.20 | 10.73 | 9,38,506 | 83.11 | |
| 1,339.20 | 1,289.00 | 66.70 | 5.24% | 1,342.10 | 97,407 | 1,264.66 | 14.41 | 32,93,639 | 53.79 | |
| 787.80 | 755.00 | 35.05 | 4.66% | 802.95 | 17,252 | 765.24 | 4.70 | 3,91,676 | 27.18 | |
| 677.10 | 654.00 | 27.30 | 4.20% | 684.00 | 16,977 | 657.71 | 4.68 | 3,97,064 | 68.30 | |
| 602.10 | 580.40 | 23.55 | 4.07% | 609.00 | 19,140 | 576.90 | 20.81 | 15,31,401 | 53.76 | |
| 300.55 | 289.00 | 11.60 | 4.01% | 301.80 | 19,353 | 287.86 | 20.49 | 75,55,581 | -80.71 | |
| 1,259.90 | 1,234.00 | 48.00 | 3.96% | 1,278.00 | 33,865 | 1,208.16 | 10.15 | 6,18,501 | 63.42 | |
| 14,639.00 | 14,300.00 | 519.00 | 3.68% | 14,689.00 | 27,767 | 14,472.00 | 5.78 | 12,566 | 51.82 | |
| 1,654.40 | 1,623.20 | 57.80 | 3.62% | 1,664.30 | 24,047 | 1,629.24 | 10.79 | 7,00,810 | 43.44 | |
| 676.85 | 659.00 | 23.30 | 3.57% | 684.85 | 23,757 | 674.44 | 19.56 | 5,06,162 | 23.66 | |
| 465.40 | 453.00 | 15.45 | 3.43% | 469.00 | 50,640 | 450.67 | 9.20 | 54,27,376 | 29.68 | |
| 299.95 | 290.50 | 9.95 | 3.43% | 300.95 | 28,990 | 291.11 | 19.25 | 17,66,435 | 11.18 | |
| 130.36 | 126.50 | 4.25 | 3.37% | 131.61 | 1,37,588 | 127.80 | 12.45 | 1,47,95,848 | 36.55 | |
| 2,287.00 | 2,203.00 | 72.70 | 3.28% | 2,355.00 | 13,879 | 2,274.14 | 7.61 | 1,74,426 | 57.71 | |
| 525.00 | 508.00 | 16.60 | 3.27% | 525.90 | 12,552 | 519.39 | 8.80 | 2,62,296 | 42.54 | |
| 912.10 | 890.00 | 26.80 | 3.03% | 914.00 | 10,862 | 904.62 | 9.58 | 2,30,614 | 24.94 | |
| 1,263.50 | 1,259.90 | 36.90 | 3.01% | 1,282.40 | 21,577 | 1,245.20 | 10.92 | 5,25,708 | 25.60 | |
| 1,383.50 | 1,350.00 | 40.10 | 2.98% | 1,387.70 | 1,35,553 | 1,406.34 | 18.59 | 15,88,473 | 27.43 | |
| 359.80 | 349.65 | 10.15 | 2.90% | 363.35 | 94,249 | 350.21 | 7.70 | 35,57,656 | 23.70 | |
| 1,126.40 | 1,102.00 | 31.40 | 2.87% | 1,133.20 | 4,56,799 | 1,142.92 | 28.45 | 79,56,704 | 15.08 | |
| 780.95 | 763.70 | 21.35 | 2.81% | 802.40 | 15,258 | 741.80 | 6.69 | 49,96,479 | 45.66 | |
