Price | Open Price | Change | Price %Change | High Price | Market Cap | SMA (5) | FII Holding | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.26 | 38.00 | 3.44 | 9.10% | 42.00 | 27,362 | 38.66 | 9.74 | 22,78,91,559 | 40.33 | |
| 1,140.65 | 1,073.90 | 77.75 | 7.31% | 1,154.65 | 40,037 | 1,067.35 | 19.56 | 78,44,762 | 33.72 | |
| 328.55 | 312.25 | 17.70 | 5.69% | 330.95 | 45,668 | 303.74 | 9.40 | 99,72,211 | 15.12 | |
| 215.00 | 209.80 | 10.23 | 5.00% | 215.00 | 32,908 | 208.23 | 7.08 | 2,34,41,205 | 95.40 | |
| 431.90 | 415.00 | 20.50 | 4.98% | 435.00 | 1,59,040 | 410.76 | 19.03 | 2,06,30,679 | 49.98 | |
| 151.71 | 145.03 | 7.13 | 4.93% | 155.25 | 1,60,121 | 146.26 | 12.45 | 7,45,19,440 | 37.35 | |
| 10,974.50 | 10,504.00 | 506.00 | 4.83% | 11,035.00 | 95,510 | 10,135.10 | 8.04 | 10,72,182 | 34.55 | |
| 898.90 | 858.95 | 41.35 | 4.82% | 904.95 | 22,915 | 866.15 | 4.85 | 3,74,570 | 63.23 | |
| 5,450.00 | 5,265.00 | 242.80 | 4.66% | 5,464.90 | 2,10,704 | 5,132.24 | 21.64 | 51,45,228 | -84.06 | |
| 1,367.80 | 1,322.00 | 55.20 | 4.21% | 1,375.30 | 14,074 | 1,332.90 | 13.38 | 5,49,659 | 78.12 | |
| 1,123.35 | 1,077.00 | 41.65 | 3.85% | 1,139.80 | 1,09,317 | 1,094.58 | 45.39 | 51,56,097 | 72.95 | |
| 3,182.20 | 3,090.00 | 117.70 | 3.84% | 3,208.50 | 3,95,716 | 3,084.44 | 36.22 | 53,46,892 | 20.46 | |
| 3,569.70 | 3,452.00 | 129.10 | 3.75% | 3,602.30 | 1,69,592 | 3,479.62 | 22.57 | 21,26,765 | 51.30 | |
| 13,745.00 | 13,358.00 | 497.00 | 3.75% | 13,917.00 | 4,32,146 | 13,452.00 | 14.12 | 9,81,556 | 28.38 | |
| 160.68 | 156.60 | 5.77 | 3.72% | 162.20 | 94,381 | 156.18 | 24.57 | 6,09,35,591 | 24.48 | |
| 1,455.10 | 1,420.90 | 49.10 | 3.49% | 1,459.50 | 38,384 | 1,421.06 | 11.23 | 18,55,103 | 22.85 | |
| 2,694.40 | 2,613.10 | 90.70 | 3.48% | 2,736.00 | 12,891 | 2,612.96 | 60.14 | 8,87,688 | 51.30 | |
| 1,124.80 | 1,090.00 | 37.50 | 3.45% | 1,128.80 | 71,992 | 1,095.90 | 49.40 | 25,84,075 | 126.06 | |
| 1,346.70 | 1,319.30 | 41.20 | 3.16% | 1,360.00 | 15,042 | 1,309.02 | 9.04 | 3,38,677 | -126.90 | |
| 1,131.30 | 1,104.90 | 33.20 | 3.02% | 1,135.30 | 1,11,949 | 1,111.52 | 20.79 | 29,59,240 | 70.25 | |
| 1,136.50 | 1,108.00 | 33.00 | 2.99% | 1,153.90 | 65,634 | 1,118.12 | 8.96 | 15,33,156 | 49.55 | |
| 624.85 | 610.10 | 17.25 | 2.84% | 638.80 | 59,460 | 616.87 | 9.54 | 36,03,643 | 26.69 | |
| 440.30 | 432.00 | 12.15 | 2.84% | 442.65 | 38,757 | 429.15 | 11.26 | 25,27,049 | 69.57 | |
| 363.65 | 362.75 | 9.60 | 2.71% | 373.00 | 1,54,365 | 358.56 | 4.88 | 84,04,947 | 30.75 | |
| 18,391.00 | 18,115.00 | 444.00 | 2.47% | 18,940.00 | 23,969 | 18,303.60 | 10.93 | 2,03,880 | 19.50 | |
