Price | Open Price | Change | Price %Change | High Price | Market Cap | SMA (5) | FII Holding | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.19 | 136.33 | 16.80 | 12.98% | 152.21 | 22,545 | 133.53 | 55.29 | 9,28,34,272 | -59.88 | |
| 646.80 | 595.05 | 60.60 | 10.34% | 665.50 | 13,062 | 608.17 | 9.33 | 31,61,974 | 32.75 | |
| 152.17 | 141.24 | 13.20 | 9.50% | 153.40 | 17,473 | 145.78 | 9.49 | 7,10,26,387 | 126.36 | |
| 1,388.30 | 1,286.50 | 107.50 | 8.39% | 1,400.00 | 48,729 | 1,294.28 | 19.54 | 24,44,861 | 40.64 | |
| 347.85 | 320.50 | 26.20 | 8.15% | 357.80 | 27,194 | 309.19 | 61.96 | 6,91,18,282 | 16.71 | |
| 4,690.00 | 4,399.00 | 327.90 | 7.52% | 4,720.40 | 1,39,115 | 4,445.08 | 6.31 | 19,00,137 | 24.88 | |
| 324.35 | 304.00 | 22.23 | 7.36% | 330.95 | 22,607 | 296.55 | 8.38 | 1,00,47,629 | 31.67 | |
| 345.85 | 324.00 | 23.40 | 7.26% | 348.45 | 9,698 | 318.46 | 9.17 | 65,62,997 | 19.45 | |
| 470.00 | 439.95 | 31.75 | 7.24% | 470.80 | 31,013 | 444.07 | 13.32 | 60,73,943 | 65.13 | |
| 1,587.70 | 1,485.50 | 102.20 | 6.88% | 1,613.00 | 11,928 | 1,511.20 | 2.80 | 6,31,620 | 78.17 | |
| 1,941.50 | 1,820.30 | 122.00 | 6.71% | 1,958.00 | 53,907 | 1,874.12 | 35.11 | 42,51,591 | 41.98 | |
| 8,585.00 | 8,380.00 | 529.00 | 6.57% | 8,585.00 | 2,27,905 | 7,937.10 | 20.20 | 17,98,150 | 83.29 | |
| 321.50 | 303.95 | 19.10 | 6.32% | 323.00 | 8,986 | 308.25 | 12.78 | 33,71,518 | 14.76 | |
| 858.30 | 814.80 | 49.65 | 6.14% | 864.20 | 19,520 | 821.79 | 6.29 | 14,73,324 | 54.80 | |
| 412.25 | 390.00 | 23.70 | 6.10% | 419.35 | 8,513 | 395.77 | 3.98 | 12,73,074 | -20.95 | |
| 1,527.40 | 1,465.30 | 85.60 | 5.94% | 1,542.00 | 21,940 | 1,436.76 | 6.36 | 8,86,748 | 58.94 | |
| 545.25 | 523.45 | 30.10 | 5.84% | 554.85 | 13,138 | 521.44 | 9.91 | 18,86,714 | 30.94 | |
| 1,439.00 | 1,359.80 | 79.20 | 5.82% | 1,453.20 | 11,410 | 1,384.96 | 16.27 | 1,42,280 | 22.00 | |
| 1,615.90 | 1,542.90 | 84.70 | 5.53% | 1,677.60 | 17,547 | 1,535.36 | 28.93 | 12,05,579 | 62.88 | |
| 369.00 | 357.95 | 18.95 | 5.41% | 369.00 | 67,772 | 349.19 | 21.99 | 1,25,41,474 | 11.09 | |
| 2,247.00 | 2,144.80 | 113.60 | 5.32% | 2,269.90 | 35,049 | 2,123.90 | 7.80 | 15,47,162 | 24.34 | |
| 1,569.80 | 1,510.90 | 79.30 | 5.32% | 1,574.00 | 1,06,554 | 1,517.66 | 3.13 | 5,20,588 | 60.04 | |
| 329.00 | 317.70 | 16.60 | 5.31% | 330.95 | 76,657 | 319.04 | 11.21 | 60,61,606 | 48.06 | |
| 5,427.00 | 5,560.00 | 266.70 | 5.17% | 5,745.00 | 12,877 | 5,157.26 | 3.35 | 6,01,176 | 49.51 | |
| 191.57 | 182.19 | 9.38 | 5.15% | 192.77 | 88,090 | 183.37 | 5.19 | 1,18,27,508 | -70.06 | |
