Price | Open Price | Day Price Change | Price %Change | High Price | Market Cap | SMA (5) | FII Holding | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 2,168.00 | 112.40 | 5.15% | 2,366.50 | 1,86,348 | 2,211.72 | 6.43 | 9,00,572 | 30.59 | |
| 3,151.80 | 3,000.00 | 144.80 | 4.82% | 3,198.40 | 37,556 | 3,045.90 | 12.36 | 3,18,068 | 52.48 | |
| 5,987.00 | 5,725.00 | 267.50 | 4.68% | 6,246.00 | 1,26,870 | 5,862.40 | 7.65 | 40,34,978 | 68.66 | |
| 10,519.00 | 9,990.00 | 455.50 | 4.53% | 10,775.00 | 42,253 | 9,968.90 | 9.35 | 2,34,160 | 41.57 | |
| 23,871.00 | 22,700.00 | 1,020.00 | 4.46% | 23,998.00 | 1,06,399 | 23,218.40 | 10.69 | 2,18,752 | 121.00 | |
| 4,756.00 | 4,565.00 | 187.40 | 4.10% | 4,785.00 | 45,468 | 4,596.58 | 25.49 | 4,10,082 | 50.73 | |
| 2,585.80 | 2,479.80 | 97.50 | 3.92% | 2,592.00 | 50,038 | 2,502.48 | 23.15 | 7,52,197 | 46.06 | |
| 599.05 | 575.00 | 20.90 | 3.61% | 602.00 | 14,537 | 578.51 | 13.55 | 14,88,697 | 25.70 | |
| 489.70 | 473.30 | 16.50 | 3.49% | 492.45 | 24,705 | 474.27 | 5.75 | 28,35,143 | 33.95 | |
| 935.70 | 907.50 | 30.05 | 3.32% | 937.70 | 2,10,273 | 907.63 | 32.33 | 58,55,696 | 12.66 | |
| 1,513.60 | 1,465.40 | 48.20 | 3.29% | 1,527.20 | 70,030 | 1,495.60 | 40.77 | 31,26,551 | 117.02 | |
| 3,206.20 | 3,111.90 | 99.10 | 3.19% | 3,307.00 | 1,14,179 | 3,180.64 | 6.85 | 13,39,800 | 62.60 | |
| 313.86 | 300.25 | 9.64 | 3.17% | 328.68 | 9,421 | 292.50 | 7.01 | 2,03,31,197 | 33.18 | |
| 154.15 | 149.20 | 4.73 | 3.17% | 154.50 | 1,39,824 | 150.09 | 14.62 | 3,56,44,772 | 7.36 | |
| 3,636.50 | 3,527.00 | 108.60 | 3.08% | 3,751.00 | 20,602 | 3,341.02 | 9.55 | 71,64,730 | 113.03 | |
| 567.30 | 552.00 | 16.30 | 2.96% | 575.00 | 16,055 | 558.98 | 10.35 | 4,26,422 | 12.96 | |
| 3,648.60 | 3,559.50 | 102.90 | 2.90% | 3,698.00 | 93,421 | 3,647.94 | 18.46 | 5,19,478 | 85.01 | |
| 493.95 | 478.65 | 13.85 | 2.88% | 495.00 | 86,331 | 487.52 | 9.50 | 31,44,930 | 32.41 | |
| 1,310.40 | 1,271.00 | 35.80 | 2.81% | 1,324.50 | 48,034 | 1,279.96 | 2.30 | 20,72,110 | 80.56 | |
| 129.59 | 125.60 | 3.49 | 2.77% | 130.40 | 1,48,937 | 125.85 | 5.94 | 3,02,57,099 | 8.12 | |
| 372.95 | 362.80 | 9.75 | 2.68% | 373.65 | 3,61,637 | 368.41 | 16.24 | 1,67,36,731 | 14.19 | |
| 1,135.60 | 1,096.30 | 29.20 | 2.64% | 1,140.90 | 19,393 | 1,116.90 | 11.73 | 1,49,034 | 23.09 | |
| 208.85 | 202.56 | 5.36 | 2.63% | 209.36 | 1,22,675 | 206.84 | 24.41 | 1,46,24,480 | 33.30 | |
| 536.45 | 515.00 | 13.70 | 2.62% | 539.90 | 15,516 | 516.58 | 5.72 | 10,30,359 | 18.87 | |
| 219.35 | 213.65 | 5.60 | 2.62% | 241.55 | 11,450 | 223.77 | 4.01 | 4,78,11,442 | -41.76 | |
