Price | Open Price | Change | Price %Change | High Price | Market Cap | SMA (5) | FII Holding | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 1,203.00 | 72.00 | 5.98% | 1,294.30 | 30,495 | 1,213.84 | 3.42 | 14,44,982 | 156.63 | |
| 2,168.30 | 2,052.50 | 115.80 | 5.64% | 2,183.00 | 19,715 | 2,099.82 | 6.87 | 6,29,630 | 72.89 | |
| 86.57 | 81.87 | 4.37 | 5.32% | 87.39 | 93,084 | 84.18 | 0.46 | 2,67,13,864 | 9.46 | |
| 239.17 | 226.70 | 11.84 | 5.21% | 244.89 | 22,596 | 228.87 | 5.21 | 2,25,16,675 | 75.12 | |
| 238.36 | 238.37 | 11.34 | 5.00% | 238.37 | 36,483 | 219.76 | 15.74 | 2,30,39,457 | 57.38 | |
| 955.35 | 955.35 | 45.45 | 5.00% | 955.35 | 49,110 | 878.88 | 19.71 | 55,94,054 | 192.16 | |
| 2,250.20 | 2,160.10 | 95.80 | 4.45% | 2,265.00 | 42,968 | 2,206.10 | 19.50 | 11,78,274 | 21.58 | |
| 1,826.00 | 1,764.80 | 76.90 | 4.40% | 1,831.00 | 80,888 | 1,770.82 | 24.31 | 34,19,070 | 40.42 | |
| 3,334.00 | 3,213.00 | 134.00 | 4.19% | 3,358.00 | 1,18,731 | 3,247.00 | 7.72 | 16,49,842 | 76.73 | |
| 1,035.00 | 1,010.00 | 40.90 | 4.11% | 1,035.00 | 4,20,027 | 1,009.58 | 27.09 | 1,51,66,446 | 13.32 | |
| 280.80 | 271.10 | 10.70 | 3.96% | 298.60 | 8,429 | 274.37 | 7.80 | 5,72,80,414 | 30.15 | |
| 1,056.60 | 1,013.10 | 37.10 | 3.64% | 1,070.00 | 14,109 | 1,031.66 | 12.07 | 4,05,128 | 31.47 | |
| 107.67 | 104.25 | 3.42 | 3.28% | 111.60 | 8,530 | 105.21 | 19.45 | 3,21,97,118 | 27.73 | |
| 1,701.40 | 1,665.00 | 48.90 | 2.96% | 1,738.60 | 31,393 | 1,665.60 | 19.00 | 8,56,086 | 28.15 | |
| 879.00 | 861.00 | 24.80 | 2.90% | 889.90 | 1,38,482 | 868.45 | 11.97 | 46,33,143 | 109.28 | |
| 434.35 | 422.50 | 12.25 | 2.90% | 438.00 | 9,885 | 431.41 | 10.73 | 18,43,893 | 12.38 | |
| 448.40 | 438.00 | 12.40 | 2.84% | 452.70 | 19,658 | 439.67 | 5.79 | 6,20,361 | 16.72 | |
| 786.15 | 763.95 | 21.35 | 2.79% | 791.45 | 15,359 | 794.44 | 6.03 | 15,85,680 | 71.40 | |
| 1,188.80 | 1,158.10 | 30.70 | 2.65% | 1,194.80 | 31,432 | 1,205.16 | 4.88 | 1,43,713 | 77.43 | |
| 534.20 | 518.00 | 13.00 | 2.49% | 538.90 | 1,16,060 | 528.31 | 19.27 | 40,08,935 | 57.15 | |
| 1,040.00 | 1,020.00 | 24.00 | 2.36% | 1,041.80 | 65,266 | 1,056.16 | 15.91 | 20,30,089 | 39.05 | |
| 31,290.00 | 30,690.00 | 660.00 | 2.15% | 31,615.00 | 1,39,467 | 30,790.00 | 12.44 | 1,45,146 | 118.18 | |
| 3,804.00 | 3,725.70 | 78.40 | 2.10% | 3,804.00 | 1,35,468 | 3,780.42 | 6.47 | 2,43,713 | 40.89 | |
| 4,860.00 | 4,789.90 | 100.00 | 2.10% | 4,860.00 | 1,34,719 | 4,844.00 | 21.19 | 3,93,680 | 55.69 | |
| 411.40 | 405.05 | 8.05 | 2.00% | 417.80 | 63,835 | 407.76 | 8.77 | 53,87,538 | 69.87 | |
